MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:13 | - | 193,40 |
11:46:10 | - | 193,35 |
11:45:55 | - | 193,40 |
11:45:49 | - | 193,45 |
11:45:32 | - | 193,40 |
11:45:18 | - | 193,40 |
11:45:08 | - | 193,45 |
11:45:00 | - | 193,45 |
11:42:57 | - | 193,45 |
11:42:45 | - | 193,40 |
11:41:54 | - | 193,45 |
11:41:39 | - | 193,50 |
11:41:33 | - | 193,50 |
11:41:10 | - | 193,50 |
11:41:07 | - | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:06 | - | 193,40 |
11:41:03 | - | 193,40 |
11:40:52 | - | 193,35 |
11:40:41 | - | 193,35 |
11:40:41 | - | 193,30 |
11:40:36 | - | 193,35 |
11:40:36 | - | 193,30 |
11:40:35 | - | 193,25 |
11:40:28 | - | 193,25 |
11:40:18 | - | 193,20 |
11:40:11 | - | 193,15 |
11:40:10 | - | 193,10 |
11:39:21 | - | 193,05 |
11:39:20 | - | 193,10 |
11:39:18 | - | 193,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:17 | - | 193,25 |
11:39:15 | - | 193,25 |
11:39:13 | - | 193,30 |
11:39:13 | - | 193,35 |
11:38:58 | - | 193,50 |
11:38:43 | - | 193,50 |
11:38:37 | - | 193,50 |
11:38:30 | - | 193,45 |
11:38:19 | - | 193,45 |
11:38:09 | - | 193,45 |
11:37:50 | - | 193,45 |
11:37:41 | - | 193,45 |
11:37:40 | - | 193,50 |
11:37:35 | - | 193,60 |
11:36:39 | - | 193,65 |