MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:42 | - | 238,50 |
| 09:24:30 | - | 238,40 |
| 09:22:13 | - | 238,40 |
| 09:22:02 | - | 238,40 |
| 09:22:01 | - | 238,40 |
| 09:21:34 | - | 238,30 |
| 09:19:58 | - | 238,30 |
| 09:19:55 | - | 238,20 |
| 09:19:55 | - | 238,10 |
| 09:19:52 | - | 238,00 |
| 09:19:50 | - | 238,00 |
| 09:19:47 | - | 238,20 |
| 09:19:42 | - | 238,30 |
| 09:19:42 | - | 238,50 |
| 09:19:19 | - | 238,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:43 | - | 238,70 |
| 09:18:40 | - | 238,60 |
| 09:18:32 | - | 238,50 |
| 09:18:32 | - | 238,40 |
| 09:18:30 | - | 238,50 |
| 09:18:28 | - | 238,40 |
| 09:17:46 | - | 238,20 |
| 09:17:46 | - | 238,20 |
| 09:17:21 | - | 238,20 |
| 09:17:12 | - | 238,20 |
| 09:17:07 | - | 238,10 |
| 09:16:54 | - | 238,20 |
| 09:16:51 | - | 238,10 |
| 09:16:49 | - | 237,90 |
| 09:16:48 | - | 237,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:46 | - | 237,50 |
| 09:14:25 | - | 236,80 |
| 09:14:23 | - | 236,70 |
| 09:14:19 | - | 236,70 |
| 09:14:11 | - | 236,60 |
| 09:14:08 | - | 236,70 |
| 09:14:07 | - | 236,60 |
| 09:14:04 | - | 236,70 |
| 09:14:03 | - | 236,60 |
| 09:14:00 | - | 236,70 |
| 09:13:59 | - | 236,60 |
| 09:13:51 | - | 236,70 |
| 09:13:46 | - | 236,60 |
| 09:13:33 | - | 236,70 |
| 09:13:32 | - | 236,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login