MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:50 | - | 215,70 |
12:56:46 | - | 215,60 |
12:56:28 | - | 215,60 |
12:56:28 | - | 215,70 |
12:55:42 | - | 215,80 |
12:55:12 | - | 215,70 |
12:55:02 | - | 215,80 |
12:54:40 | - | 215,70 |
12:53:54 | - | 215,80 |
12:52:32 | - | 215,70 |
12:52:28 | - | 215,70 |
12:52:23 | - | 215,80 |
12:52:22 | - | 215,80 |
12:51:48 | - | 215,90 |
12:50:46 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:39 | - | 216,00 |
12:50:01 | - | 215,90 |
12:49:47 | - | 215,90 |
12:49:39 | - | 215,90 |
12:49:33 | - | 216,00 |
12:48:35 | - | 215,90 |
12:48:28 | - | 215,90 |
12:48:17 | - | 215,90 |
12:48:05 | - | 215,90 |
12:47:21 | - | 215,90 |
12:47:19 | - | 215,90 |
12:47:12 | - | 215,80 |
12:47:02 | - | 215,90 |
12:46:47 | - | 215,80 |
12:46:41 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:31 | - | 216,00 |
12:45:12 | - | 216,10 |
12:44:01 | - | 216,00 |
12:43:52 | - | 216,10 |
12:43:42 | - | 216,20 |
12:43:29 | - | 216,20 |
12:43:12 | - | 216,30 |
12:42:17 | - | 216,20 |
12:42:11 | - | 216,10 |
12:42:01 | - | 216,10 |
12:41:43 | - | 216,20 |
12:41:36 | - | 216,10 |
12:41:26 | - | 216,20 |
12:40:55 | - | 216,10 |
12:40:04 | - | 216,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login