MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:27 | - | 199,05 |
15:25:22 | - | 199,00 |
15:25:12 | - | 198,95 |
15:25:09 | - | 198,85 |
15:25:04 | - | 198,80 |
15:25:02 | - | 198,85 |
15:24:59 | - | 198,90 |
15:24:51 | - | 198,95 |
15:24:51 | - | 198,90 |
15:24:38 | - | 198,85 |
15:24:37 | - | 198,95 |
15:24:36 | - | 198,85 |
15:24:35 | - | 198,80 |
15:24:31 | - | 198,80 |
15:24:30 | - | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:23 | - | 199,00 |
15:24:17 | - | 199,15 |
15:24:16 | - | 199,20 |
15:24:08 | - | 199,30 |
15:24:06 | - | 199,35 |
15:23:52 | - | 199,40 |
15:23:49 | - | 199,40 |
15:23:46 | - | 199,45 |
15:23:31 | - | 199,45 |
15:22:42 | - | 199,40 |
15:22:41 | - | 199,45 |
15:22:40 | - | 199,40 |
15:22:39 | - | 199,45 |
15:22:33 | - | 199,40 |
15:22:32 | - | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:28 | - | 199,40 |
15:22:26 | - | 199,45 |
15:22:18 | - | 199,50 |
15:20:41 | - | 199,55 |
15:20:32 | - | 199,55 |
15:20:12 | - | 199,55 |
15:20:05 | - | 199,45 |
15:19:41 | - | 199,40 |
15:19:35 | - | 199,50 |
15:19:33 | - | 199,45 |
15:19:33 | - | 199,50 |
15:19:31 | - | 199,45 |
15:19:19 | - | 199,50 |
15:19:16 | - | 199,55 |
15:19:14 | - | 199,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login