MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:47 | 0 | 186,6000 |
22.05.25 08:03:49 | 0 | 186,8000 |
21.05.25 08:02:19 | 0 | 187,7500 |
20.05.25 08:01:34 | 0 | 188,0500 |
19.05.25 08:08:23 | 0 | 187,1000 |
16.05.25 08:05:26 | 0 | 189,7000 |
15.05.25 08:03:02 | 0 | 191,8500 |
14.05.25 08:04:18 | 0 | 192,5000 |
13.05.25 08:01:52 | 0 | 193,0500 |
12.05.25 08:04:54 | 0 | 191,4000 |
09.05.25 08:01:56 | 0 | 184,6000 |
08.05.25 08:02:46 | 0 | 182,9500 |
07.05.25 08:09:45 | 0 | 181,0500 |
06.05.25 08:02:51 | 0 | 186,8500 |
05.05.25 08:07:12 | 0 | 192,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:06:58 | 0 | 192,3500 |
30.04.25 08:07:34 | 0 | 202,6000 |
29.04.25 08:08:29 | 0 | 202,2000 |
28.04.25 08:13:27 | 0 | 200,7000 |
25.04.25 12:13:09 | 3 | 205,4000 |
25.04.25 08:04:30 | 0 | 201,9000 |
24.04.25 08:05:05 | 0 | 200,5000 |
Keine Daten verfügbar