MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:11 | 0 | 242,40 |
| 29.10.25 19:31:24 | 0 | 243,50 |
| 29.10.25 16:31:32 | 0 | 242,90 |
| 29.10.25 12:31:41 | 0 | 242,30 |
| 29.10.25 09:31:41 | 0 | 248,10 |
| 29.10.25 08:13:07 | 0 | 243,40 |
| 28.10.25 19:31:26 | 0 | 244,40 |
| 28.10.25 16:31:37 | 0 | 244,90 |
| 28.10.25 12:31:15 | 0 | 240,40 |
| 28.10.25 09:31:33 | 0 | 236,90 |
| 28.10.25 08:13:11 | 0 | 231,60 |
| 27.10.25 19:31:37 | 0 | 232,40 |
| 27.10.25 16:31:37 | 0 | 231,30 |
| 27.10.25 12:31:41 | 0 | 234,00 |
| 27.10.25 09:31:41 | 0 | 234,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:13:12 | 0 | 227,10 |
| 24.10.25 19:31:36 | 0 | 228,00 |
| 24.10.25 16:31:39 | 0 | 231,90 |
| 24.10.25 12:31:40 | 0 | 231,30 |
| 24.10.25 09:31:32 | 0 | 230,50 |
| 24.10.25 08:13:13 | 0 | 228,30 |
| 23.10.25 19:31:38 | 0 | 229,30 |
| 23.10.25 16:31:26 | 0 | 228,50 |
| 23.10.25 12:31:27 | 0 | 226,70 |
| 23.10.25 09:31:40 | 0 | 226,00 |
| 23.10.25 08:13:10 | 0 | 225,90 |
| 22.10.25 19:31:31 | 0 | 226,80 |
| 22.10.25 16:31:35 | 0 | 227,40 |
| 22.10.25 12:31:27 | 0 | 223,50 |
| 22.10.25 09:31:21 | 0 | 221,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:13:09 | 0 | 221,10 |
| 21.10.25 19:31:32 | 0 | 221,90 |
| 21.10.25 16:31:34 | 0 | 222,50 |
| 21.10.25 12:31:32 | 0 | 222,80 |
| 21.10.25 09:31:38 | 0 | 220,20 |
| 21.10.25 08:09:53 | 0 | 220,30 |
| 20.10.25 19:31:18 | 0 | 221,40 |
| 20.10.25 16:31:17 | 0 | 220,80 |
| 20.10.25 12:31:27 | 0 | 218,80 |
| 20.10.25 09:31:42 | 0 | 218,90 |
| 20.10.25 08:13:13 | 0 | 213,20 |
| 17.10.25 19:31:31 | 0 | 214,20 |
| 17.10.25 16:31:38 | 0 | 213,00 |
| 17.10.25 12:31:37 | 0 | 208,80 |
| 17.10.25 09:31:36 | 0 | 212,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login