MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 151,450 |
21:14:15 | 0 | 151,450 |
20:43:59 | 0 | 151,450 |
20:14:14 | 0 | 151,450 |
19:43:25 | 0 | 151,450 |
19:13:15 | 0 | 151,450 |
18:43:44 | 0 | 151,450 |
18:13:33 | 0 | 151,450 |
17:43:18 | 0 | 151,450 |
17:14:07 | 0 | 151,450 |
16:43:25 | 0 | 151,450 |
16:13:06 | 0 | 151,450 |
15:43:21 | 0 | 151,450 |
15:13:32 | 0 | 151,450 |
14:43:15 | 0 | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 0 | 151,450 |
13:43:18 | 0 | 151,450 |
13:13:42 | 0 | 151,450 |
12:44:00 | 0 | 151,450 |
12:14:13 | 0 | 151,450 |
11:44:25 | 0 | 151,450 |
11:14:07 | 0 | 151,450 |
10:44:01 | 0 | 151,450 |
10:13:40 | 0 | 151,450 |
09:43:39 | 0 | 151,450 |
09:14:11 | 0 | 151,050 |
08:00:18 | 0 | 150,600 |
17.05.24 21:43:37 | 0 | 150,600 |
17.05.24 21:14:12 | 0 | 150,600 |
17.05.24 20:44:16 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:22 | 0 | 150,600 |
17.05.24 19:43:51 | 0 | 150,600 |
17.05.24 19:13:59 | 0 | 150,600 |
17.05.24 18:43:13 | 0 | 150,600 |
17.05.24 18:13:58 | 0 | 150,600 |
17.05.24 17:44:07 | 0 | 150,600 |
17.05.24 17:14:01 | 0 | 150,600 |
17.05.24 16:44:13 | 0 | 150,600 |
17.05.24 16:13:00 | 0 | 150,100 |
17.05.24 15:43:02 | 0 | 150,050 |
17.05.24 15:13:22 | 0 | 150,050 |
17.05.24 14:43:07 | 0 | 150,050 |
17.05.24 14:13:05 | 0 | 150,050 |
17.05.24 13:43:05 | 0 | 149,850 |
17.05.24 13:13:01 | 0 | 149,850 |