MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 0 | 187,450 |
15:13:28 | 0 | 187,450 |
14:43:50 | 0 | 187,450 |
14:14:12 | 0 | 187,450 |
13:43:42 | 0 | 187,450 |
13:14:12 | 0 | 187,450 |
12:43:58 | 0 | 187,250 |
12:14:16 | 0 | 187,250 |
11:44:21 | 0 | 187,250 |
11:14:19 | 0 | 187,250 |
10:43:25 | 0 | 187,250 |
10:14:27 | 0 | 187,250 |
09:43:30 | 0 | 187,250 |
09:13:37 | 0 | 185,750 |
08:44:07 | 0 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:11 | 0 | 183,400 |
02.07.25 22:43:09 | 0 | 185,450 |
02.07.25 22:13:29 | 0 | 185,450 |
02.07.25 21:43:47 | 0 | 185,450 |
02.07.25 21:14:05 | 0 | 185,450 |
02.07.25 20:44:19 | 0 | 185,450 |
02.07.25 20:14:04 | 0 | 185,450 |
02.07.25 19:44:15 | 0 | 185,450 |
02.07.25 19:13:33 | 0 | 185,450 |
02.07.25 18:43:21 | 0 | 185,450 |
02.07.25 18:13:53 | 0 | 185,450 |
02.07.25 17:43:47 | 0 | 185,450 |
02.07.25 17:13:22 | 0 | 185,450 |
02.07.25 16:43:37 | 0 | 185,450 |
02.07.25 16:13:51 | 0 | 185,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:43:54 | 0 | 185,450 |
02.07.25 15:14:10 | 0 | 185,450 |
02.07.25 14:44:10 | 0 | 185,450 |
02.07.25 14:14:06 | 0 | 185,450 |
02.07.25 13:43:34 | 0 | 185,350 |
02.07.25 13:13:26 | 0 | 185,350 |
02.07.25 12:43:44 | 0 | 185,350 |
02.07.25 12:13:47 | 0 | 185,350 |
02.07.25 11:43:47 | 0 | 185,350 |
02.07.25 11:13:32 | 0 | 185,350 |
02.07.25 10:43:13 | 0 | 185,350 |
02.07.25 10:13:21 | 0 | 185,350 |
02.07.25 09:43:26 | 0 | 185,350 |
02.07.25 09:13:14 | 0 | 185,250 |
02.07.25 08:44:10 | 0 | 183,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login