MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:23 | 0 | 201,400 |
14:43:42 | 0 | 201,400 |
14:13:35 | 0 | 201,400 |
13:44:16 | 0 | 201,400 |
13:13:32 | 0 | 201,400 |
12:43:39 | 0 | 201,400 |
12:13:14 | 0 | 201,400 |
11:44:32 | 0 | 201,400 |
11:14:29 | 0 | 201,300 |
10:44:32 | 0 | 199,750 |
10:14:22 | 0 | 199,500 |
09:43:53 | 0 | 199,150 |
09:14:09 | 0 | 199,100 |
08:44:32 | 0 | 198,350 |
07:30:21 | 0 | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:44:22 | 0 | 198,600 |
23.07.25 22:13:43 | 0 | 198,600 |
23.07.25 21:43:15 | 0 | 198,600 |
23.07.25 21:13:11 | 0 | 198,600 |
23.07.25 20:43:19 | 0 | 198,600 |
23.07.25 20:13:28 | 0 | 198,600 |
23.07.25 19:43:01 | 0 | 198,600 |
23.07.25 19:13:02 | 0 | 198,600 |
23.07.25 18:43:11 | 0 | 198,600 |
23.07.25 18:13:36 | 0 | 198,600 |
23.07.25 17:43:03 | 0 | 198,600 |
23.07.25 17:13:24 | 0 | 198,600 |
23.07.25 16:44:14 | 0 | 198,600 |
23.07.25 16:13:54 | 0 | 198,600 |
23.07.25 15:44:25 | 0 | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:14:06 | 0 | 198,600 |
23.07.25 14:43:01 | 0 | 198,600 |
23.07.25 14:13:10 | 0 | 198,600 |
23.07.25 13:43:39 | 0 | 198,600 |
23.07.25 13:13:37 | 0 | 198,600 |
23.07.25 12:43:24 | 0 | 198,600 |
23.07.25 12:13:12 | 0 | 198,600 |
23.07.25 11:43:08 | 0 | 198,550 |
23.07.25 11:13:04 | 0 | 198,550 |
23.07.25 10:43:13 | 0 | 197,800 |
23.07.25 10:13:09 | 0 | 197,800 |
23.07.25 09:43:08 | 0 | 197,250 |
23.07.25 09:13:01 | 0 | 197,250 |
23.07.25 08:44:06 | 0 | 195,250 |
23.07.25 07:30:51 | 0 | 195,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login