MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:57 | 0 | 185,800 |
13:13:38 | 0 | 185,800 |
12:44:22 | 0 | 185,800 |
12:13:37 | 0 | 185,800 |
11:43:43 | 0 | 185,800 |
11:13:56 | 0 | 185,800 |
10:43:22 | 0 | 185,800 |
10:13:04 | 0 | 185,800 |
09:43:23 | 0 | 185,800 |
09:14:18 | 0 | 186,750 |
08:43:39 | 0 | 186,750 |
07:30:53 | 0 | 186,750 |
21.05.25 22:44:24 | 0 | 188,400 |
21.05.25 22:13:58 | 0 | 188,400 |
21.05.25 21:44:05 | 0 | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:13:52 | 0 | 188,400 |
21.05.25 20:44:08 | 0 | 188,400 |
21.05.25 20:14:15 | 0 | 188,400 |
21.05.25 19:44:26 | 0 | 188,400 |
21.05.25 19:14:08 | 0 | 188,400 |
21.05.25 18:43:33 | 0 | 188,400 |
21.05.25 18:13:11 | 0 | 188,400 |
21.05.25 17:43:43 | 0 | 188,400 |
21.05.25 17:13:31 | 0 | 188,400 |
21.05.25 16:44:29 | 0 | 188,400 |
21.05.25 16:14:30 | 0 | 188,400 |
21.05.25 15:44:20 | 0 | 188,400 |
21.05.25 15:13:45 | 0 | 188,400 |
21.05.25 14:43:46 | 0 | 188,400 |
21.05.25 14:13:58 | 0 | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:44:16 | 0 | 188,400 |
21.05.25 13:13:10 | 0 | 188,400 |
21.05.25 12:43:09 | 0 | 188,400 |
21.05.25 12:13:47 | 0 | 188,400 |
21.05.25 11:44:30 | 0 | 188,850 |
21.05.25 11:14:09 | 0 | 188,850 |
21.05.25 10:44:11 | 0 | 189,350 |
21.05.25 10:13:53 | 0 | 190,050 |
21.05.25 10:08:57 | 5 | 190,050 |
21.05.25 09:43:57 | 0 | 187,900 |
21.05.25 09:14:23 | 0 | 187,900 |
21.05.25 08:43:20 | 0 | 187,900 |
21.05.25 07:30:13 | 0 | 187,900 |
20.05.25 22:44:16 | 0 | 190,500 |
20.05.25 22:13:39 | 0 | 190,500 |