MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:48 | 0 | 196,850 |
30.04.25 22:13:38 | 0 | 196,750 |
30.04.25 21:43:23 | 0 | 192,850 |
30.04.25 21:13:35 | 0 | 192,850 |
30.04.25 20:43:13 | 0 | 192,850 |
30.04.25 20:13:12 | 0 | 192,850 |
30.04.25 19:43:03 | 0 | 192,850 |
30.04.25 19:13:18 | 0 | 192,850 |
30.04.25 18:43:38 | 0 | 192,850 |
30.04.25 18:13:41 | 0 | 192,850 |
30.04.25 17:43:23 | 0 | 192,850 |
30.04.25 17:13:12 | 0 | 192,850 |
30.04.25 16:43:40 | 0 | 192,850 |
30.04.25 16:13:07 | 0 | 194,400 |
30.04.25 15:43:10 | 0 | 194,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:14 | 0 | 195,000 |
30.04.25 14:43:35 | 0 | 195,000 |
30.04.25 14:13:46 | 0 | 196,400 |
30.04.25 13:43:50 | 0 | 196,400 |
30.04.25 13:13:34 | 0 | 196,800 |
30.04.25 12:43:43 | 0 | 196,800 |
30.04.25 12:13:30 | 0 | 196,900 |
30.04.25 11:43:41 | 0 | 198,550 |
30.04.25 11:13:22 | 0 | 199,350 |
30.04.25 10:43:27 | 0 | 199,350 |
30.04.25 10:13:25 | 0 | 199,350 |
30.04.25 09:43:01 | 0 | 202,600 |
30.04.25 09:13:01 | 0 | 202,600 |
30.04.25 08:43:09 | 0 | 202,600 |
30.04.25 07:30:41 | 0 | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:45 | 0 | 204,900 |
29.04.25 22:13:51 | 0 | 204,900 |
29.04.25 21:43:39 | 0 | 204,900 |
29.04.25 21:13:23 | 0 | 204,900 |
29.04.25 20:43:41 | 0 | 204,900 |
29.04.25 20:13:18 | 0 | 204,900 |
29.04.25 19:43:40 | 0 | 204,900 |
29.04.25 19:13:51 | 0 | 204,900 |
29.04.25 18:43:43 | 0 | 204,900 |
29.04.25 18:13:45 | 0 | 204,900 |
29.04.25 17:43:50 | 0 | 204,900 |
29.04.25 17:13:42 | 0 | 204,900 |
29.04.25 16:43:12 | 0 | 204,900 |
29.04.25 16:13:27 | 0 | 204,900 |
29.04.25 15:43:16 | 0 | 204,900 |