MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:42 | 0 | 244,100 |
| 29.10.25 22:13:11 | 0 | 244,100 |
| 29.10.25 21:43:38 | 0 | 244,100 |
| 29.10.25 21:14:23 | 0 | 244,100 |
| 29.10.25 20:44:21 | 0 | 244,100 |
| 29.10.25 20:13:56 | 0 | 244,100 |
| 29.10.25 19:43:20 | 0 | 244,100 |
| 29.10.25 19:13:20 | 0 | 244,100 |
| 29.10.25 18:43:12 | 0 | 244,100 |
| 29.10.25 18:13:15 | 0 | 244,100 |
| 29.10.25 17:44:04 | 0 | 244,000 |
| 29.10.25 17:13:23 | 0 | 244,000 |
| 29.10.25 16:44:23 | 0 | 243,700 |
| 29.10.25 16:14:00 | 0 | 243,700 |
| 29.10.25 15:44:21 | 0 | 243,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:13:37 | 0 | 243,700 |
| 29.10.25 14:44:22 | 0 | 243,700 |
| 29.10.25 14:14:26 | 0 | 243,700 |
| 29.10.25 13:44:32 | 0 | 243,700 |
| 29.10.25 13:14:21 | 0 | 243,700 |
| 29.10.25 12:43:57 | 0 | 246,900 |
| 29.10.25 12:13:27 | 0 | 247,200 |
| 29.10.25 11:43:08 | 0 | 247,300 |
| 29.10.25 11:13:27 | 0 | 247,300 |
| 29.10.25 10:43:11 | 0 | 248,300 |
| 29.10.25 10:13:14 | 0 | 248,300 |
| 29.10.25 09:43:29 | 0 | 248,800 |
| 29.10.25 09:32:05 | 7 | 248,800 |
| 29.10.25 09:13:56 | 0 | 246,500 |
| 29.10.25 08:44:16 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 07:30:28 | 0 | 243,900 |
| 28.10.25 22:43:31 | 0 | 245,700 |
| 28.10.25 22:14:27 | 0 | 245,700 |
| 28.10.25 21:43:28 | 0 | 245,700 |
| 28.10.25 21:13:12 | 0 | 245,700 |
| 28.10.25 20:43:54 | 0 | 245,700 |
| 28.10.25 20:13:59 | 0 | 245,700 |
| 28.10.25 19:44:19 | 0 | 245,700 |
| 28.10.25 19:13:48 | 0 | 245,700 |
| 28.10.25 18:43:33 | 0 | 245,700 |
| 28.10.25 18:13:55 | 0 | 245,700 |
| 28.10.25 17:44:14 | 0 | 245,700 |
| 28.10.25 17:13:49 | 0 | 245,700 |
| 28.10.25 16:43:27 | 0 | 245,700 |
| 28.10.25 16:13:01 | 0 | 245,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login