MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:36 | 0 | 194,900 |
12:47:44 | 0 | 193,950 |
09:06:13 | 0 | 192,150 |
07:34:54 | 0 | 189,550 |
23.07.25 21:31:24 | 0 | 189,500 |
23.07.25 16:52:46 | 0 | 189,400 |
23.07.25 15:33:40 | 0 | 192,000 |
23.07.25 11:15:50 | 0 | 192,900 |
23.07.25 09:21:40 | 0 | 190,950 |
23.07.25 07:41:20 | 0 | 186,600 |
22.07.25 21:53:41 | 0 | 186,700 |
22.07.25 21:40:04 | 0 | 186,700 |
22.07.25 16:42:11 | 0 | 188,300 |
22.07.25 16:03:24 | 0 | 187,400 |
22.07.25 15:05:19 | 0 | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:34:45 | 0 | 186,450 |
22.07.25 13:29:24 | 0 | 187,950 |
22.07.25 09:06:28 | 0 | 189,950 |
22.07.25 07:34:49 | 0 | 188,850 |
21.07.25 21:42:17 | 0 | 188,900 |
21.07.25 11:04:17 | 0 | 191,000 |
21.07.25 09:07:55 | 0 | 191,350 |
21.07.25 07:45:37 | 0 | 190,400 |
18.07.25 07:44:23 | 0 | 183,000 |
17.07.25 09:05:35 | 0 | 175,900 |
17.07.25 07:39:19 | 0 | 173,500 |
16.07.25 15:10:53 | 0 | 174,500 |
16.07.25 11:15:05 | 0 | 174,050 |
16.07.25 10:25:07 | 0 | 172,800 |
16.07.25 09:13:08 | 0 | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:35:11 | 0 | 171,000 |
15.07.25 16:08:38 | 0 | 171,200 |
15.07.25 15:41:17 | 0 | 173,700 |
15.07.25 15:30:50 | 0 | 175,250 |
15.07.25 15:06:59 | 0 | 175,600 |
15.07.25 09:35:24 | 0 | 175,700 |
15.07.25 09:06:41 | 0 | 174,850 |
15.07.25 07:36:30 | 0 | 171,200 |
14.07.25 15:22:45 | 0 | 171,750 |
14.07.25 14:14:04 | 0 | 172,150 |
14.07.25 09:26:05 | 0 | 171,450 |
14.07.25 09:07:43 | 0 | 172,250 |
14.07.25 07:39:58 | 0 | 170,550 |
11.07.25 15:20:56 | 0 | 172,700 |
11.07.25 10:36:14 | 0 | 172,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login