MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:34 | 0 | 230,500 |
| 07:41:11 | 0 | 232,800 |
| 29.10.25 16:04:44 | 0 | 235,100 |
| 29.10.25 14:23:02 | 0 | 232,900 |
| 29.10.25 11:01:51 | 0 | 235,500 |
| 29.10.25 10:34:03 | 0 | 237,200 |
| 29.10.25 07:42:30 | 0 | 233,100 |
| 28.10.25 14:57:38 | 0 | 234,200 |
| 28.10.25 13:20:02 | 0 | 233,500 |
| 28.10.25 10:10:03 | 0 | 231,500 |
| 28.10.25 09:08:56 | 0 | 227,700 |
| 28.10.25 07:43:14 | 0 | 222,400 |
| 27.10.25 16:09:13 | 0 | 223,800 |
| 27.10.25 15:43:21 | 0 | 224,700 |
| 27.10.25 07:42:03 | 0 | 218,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:30:34 | 0 | 218,400 |
| 24.10.25 15:41:22 | 0 | 223,600 |
| 24.10.25 14:36:07 | 0 | 224,800 |
| 24.10.25 12:46:34 | 0 | 224,600 |
| 24.10.25 11:58:13 | 0 | 224,500 |
| 24.10.25 11:16:34 | 0 | 224,200 |
| 24.10.25 09:14:12 | 0 | 223,800 |
| 24.10.25 07:38:43 | 0 | 219,500 |
| 23.10.25 16:06:17 | 0 | 222,300 |
| 23.10.25 15:39:34 | 0 | 223,000 |
| 23.10.25 14:37:08 | 0 | 220,100 |
| 23.10.25 14:06:16 | 0 | 220,300 |
| 23.10.25 11:37:18 | 0 | 220,100 |
| 23.10.25 10:02:32 | 0 | 219,900 |
| 23.10.25 09:10:51 | 0 | 219,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:46 | 0 | 216,700 |
| 22.10.25 16:13:33 | 0 | 220,700 |
| 22.10.25 15:39:50 | 0 | 217,800 |
| 22.10.25 14:07:11 | 0 | 217,800 |
| 22.10.25 09:18:37 | 0 | 214,700 |
| 22.10.25 09:09:16 | 0 | 213,600 |
| 22.10.25 07:34:12 | 0 | 212,600 |
| 21.10.25 16:02:26 | 0 | 215,100 |
| 21.10.25 09:11:30 | 0 | 214,200 |
| 21.10.25 07:33:03 | 0 | 212,100 |
| 20.10.25 15:47:19 | 0 | 214,100 |
| 20.10.25 09:56:46 | 0 | 213,200 |
| 20.10.25 09:19:38 | 0 | 210,500 |
| 20.10.25 07:57:18 | 0 | 205,300 |
| 17.10.25 21:36:19 | 0 | 205,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login