MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:32 | 0 | 208,600 |
07:41:12 | 0 | 205,200 |
08.10.25 16:08:22 | 0 | 205,600 |
08.10.25 15:36:16 | 0 | 206,800 |
08.10.25 15:07:39 | 0 | 208,400 |
08.10.25 11:52:31 | 0 | 207,500 |
08.10.25 09:07:06 | 0 | 205,800 |
08.10.25 09:05:27 | 0 | 205,900 |
08.10.25 07:34:13 | 0 | 206,400 |
07.10.25 16:11:11 | 0 | 208,800 |
07.10.25 15:19:13 | 0 | 208,800 |
07.10.25 13:26:23 | 0 | 208,900 |
07.10.25 11:12:53 | 0 | 205,600 |
07.10.25 09:36:27 | 0 | 204,900 |
07.10.25 09:11:12 | 0 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 07:36:17 | 0 | 204,200 |
06.10.25 16:09:18 | 0 | 204,500 |
06.10.25 15:35:07 | 0 | 208,900 |
06.10.25 15:30:59 | 0 | 209,000 |
06.10.25 13:58:45 | 0 | 209,200 |
06.10.25 10:22:36 | 0 | 210,100 |
06.10.25 09:26:19 | 0 | 209,500 |
06.10.25 07:48:56 | 0 | 207,600 |
03.10.25 21:48:25 | 0 | 207,700 |
03.10.25 09:45:46 | 0 | 212,700 |
03.10.25 09:11:07 | 0 | 213,500 |
03.10.25 07:58:33 | 0 | 207,500 |
02.10.25 09:47:40 | 0 | 204,400 |
02.10.25 07:35:47 | 0 | 202,900 |
01.10.25 21:49:51 | 0 | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:38 | 0 | 204,500 |
01.10.25 15:03:44 | 0 | 203,500 |
01.10.25 13:24:23 | 0 | 204,900 |
01.10.25 07:35:21 | 0 | 200,200 |
30.09.25 16:12:29 | 0 | 203,000 |
30.09.25 10:14:25 | 0 | 201,300 |
30.09.25 09:14:04 | 0 | 201,300 |
30.09.25 07:35:50 | 0 | 200,700 |
29.09.25 16:08:05 | 0 | 202,600 |
29.09.25 09:24:35 | 0 | 204,200 |
29.09.25 09:24:16 | 0 | 204,300 |
29.09.25 07:45:26 | 0 | 201,200 |
26.09.25 16:19:06 | 0 | 201,600 |
26.09.25 14:54:31 | 0 | 199,900 |
26.09.25 09:07:37 | 0 | 196,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login