MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 175,500 |
02.07.25 16:35:06 | 0 | 177,800 |
02.07.25 07:39:21 | 0 | 175,950 |
01.07.25 09:55:42 | 0 | 182,350 |
01.07.25 07:39:52 | 0 | 178,250 |
30.06.25 07:32:13 | 0 | 172,850 |
27.06.25 17:22:42 | 0 | 172,950 |
27.06.25 08:05:26 | 0 | 173,100 |
26.06.25 14:07:00 | 0 | 174,750 |
26.06.25 10:18:47 | 0 | 174,250 |
26.06.25 08:03:29 | 0 | 169,250 |
25.06.25 08:14:15 | 0 | 171,150 |
24.06.25 08:11:06 | 0 | 161,950 |
23.06.25 08:15:57 | 0 | 165,650 |
20.06.25 21:35:17 | 0 | 165,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:02:33 | 0 | 165,650 |
19.06.25 21:30:50 | 0 | 165,700 |
19.06.25 12:11:11 | 0 | 167,250 |
19.06.25 10:01:33 | 0 | 167,150 |
19.06.25 08:07:42 | 0 | 165,550 |
18.06.25 21:31:10 | 0 | 165,600 |
18.06.25 08:04:01 | 0 | 166,650 |
17.06.25 08:09:17 | 0 | 170,900 |
16.06.25 21:31:44 | 0 | 170,950 |
16.06.25 14:24:57 | 0 | 173,900 |
16.06.25 08:10:48 | 0 | 170,450 |
13.06.25 21:56:19 | 0 | 170,300 |
13.06.25 16:45:13 | 0 | 172,400 |
13.06.25 14:42:46 | 0 | 173,550 |
13.06.25 09:35:00 | 0 | 174,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:23:43 | 0 | 173,300 |
13.06.25 08:15:20 | 0 | 173,300 |
12.06.25 21:42:38 | 0 | 173,650 |
12.06.25 09:08:59 | 0 | 174,600 |
12.06.25 08:09:39 | 0 | 175,200 |
11.06.25 21:31:27 | 0 | 175,300 |
11.06.25 12:11:12 | 0 | 176,950 |
11.06.25 11:25:52 | 0 | 177,350 |
11.06.25 09:45:20 | 0 | 181,000 |
11.06.25 09:17:14 | 0 | 182,200 |
11.06.25 08:03:30 | 0 | 179,150 |
10.06.25 21:41:26 | 0 | 179,050 |
10.06.25 16:10:04 | 0 | 183,450 |
10.06.25 15:05:37 | 0 | 184,600 |
10.06.25 09:19:09 | 0 | 179,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login