MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:36 | - | 186,600 |
22:00:03 | - | 186,500 |
21:05:40 | - | 186,550 |
20:23:47 | - | 186,500 |
20:18:41 | - | 186,550 |
19:21:56 | - | 186,500 |
19:02:06 | - | 186,450 |
18:56:56 | - | 186,400 |
18:31:00 | - | 186,450 |
17:58:00 | - | 186,500 |
17:34:46 | - | 186,550 |
17:23:06 | - | 186,600 |
17:15:49 | - | 186,650 |
17:07:21 | - | 186,600 |
16:56:45 | - | 186,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | - | 186,600 |
16:47:07 | - | 186,300 |
16:45:51 | - | 186,500 |
16:40:41 | - | 186,400 |
16:40:21 | - | 186,250 |
16:30:23 | - | 186,500 |
16:28:16 | - | 186,650 |
16:27:46 | - | 186,650 |
16:25:54 | - | 186,450 |
16:21:41 | - | 186,200 |
16:19:04 | - | 186,100 |
16:15:23 | - | 186,250 |
16:13:30 | - | 186,050 |
16:12:09 | - | 186,250 |
16:10:06 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | - | 186,450 |
16:07:23 | - | 186,700 |
16:06:08 | - | 186,450 |
16:03:33 | - | 186,600 |
16:00:56 | - | 186,400 |
15:58:03 | - | 186,100 |
15:57:22 | - | 185,950 |
15:56:01 | - | 186,250 |
15:55:56 | - | 186,100 |
15:55:56 | - | 186,100 |
15:55:56 | - | 186,100 |
15:51:02 | - | 186,050 |
15:50:24 | - | 185,850 |
15:49:45 | - | 186,050 |
15:48:00 | - | 186,250 |