MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:37 | - | 186,950 |
10:28:06 | - | 187,150 |
10:27:31 | - | 186,900 |
10:22:21 | - | 186,950 |
10:14:54 | - | 186,750 |
10:13:01 | - | 187,050 |
10:11:41 | - | 187,300 |
10:09:33 | - | 187,050 |
10:04:40 | - | 187,300 |
10:04:11 | - | 187,150 |
09:59:40 | - | 186,900 |
09:57:26 | - | 186,700 |
09:51:28 | - | 186,900 |
09:47:51 | - | 186,700 |
09:46:52 | - | 186,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:32 | - | 187,150 |
09:45:33 | - | 187,350 |
09:44:52 | - | 187,000 |
09:44:41 | - | 186,750 |
09:43:39 | - | 186,950 |
09:43:01 | - | 187,250 |
09:41:34 | - | 187,000 |
09:41:18 | - | 186,600 |
09:40:37 | - | 186,400 |
09:38:18 | - | 186,200 |
09:37:17 | - | 186,100 |
09:31:00 | - | 185,900 |
09:29:49 | - | 186,050 |
09:28:52 | - | 185,850 |
09:28:41 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 185,650 |
09:24:43 | - | 185,200 |
09:23:21 | - | 184,650 |
09:22:25 | - | 184,850 |
09:22:00 | - | 185,100 |
09:19:55 | - | 185,350 |
09:15:13 | - | 185,150 |
09:14:46 | - | 185,450 |
09:14:34 | - | 185,550 |
09:10:20 | - | 185,750 |
09:09:56 | - | 185,600 |
09:09:09 | - | 185,400 |
09:06:05 | - | 185,600 |
09:05:12 | - | 185,900 |
09:04:37 | - | 185,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login