MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:12 | - | 192,200 |
18:14:26 | - | 192,100 |
18:14:26 | - | 192,100 |
18:02:39 | - | 192,150 |
17:52:56 | - | 192,050 |
17:44:43 | - | 192,000 |
17:31:36 | - | 192,100 |
17:11:00 | - | 192,150 |
17:05:45 | - | 192,100 |
17:05:45 | - | 192,100 |
17:05:45 | - | 192,100 |
17:05:45 | - | 192,100 |
16:58:21 | - | 192,050 |
16:50:04 | - | 192,200 |
16:49:54 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 191,150 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:49:49 | - | 191,900 |
16:48:51 | - | 192,600 |
16:48:51 | - | 192,600 |
16:48:51 | - | 192,600 |
16:48:46 | - | 192,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:46 | - | 192,100 |
16:48:46 | - | 192,100 |
16:48:46 | - | 192,100 |
16:48:46 | - | 192,100 |
16:48:04 | - | 192,650 |
16:46:23 | - | 192,200 |
16:46:18 | - | 192,200 |
16:46:18 | - | 192,200 |
16:46:16 | - | 192,150 |
16:46:07 | - | 191,950 |
16:46:07 | - | 191,950 |
16:46:00 | - | 191,800 |
16:46:00 | - | 191,800 |
16:46:00 | - | 191,800 |
16:45:16 | - | 191,500 |