MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:24 | - | 201,000 |
15:20:09 | - | 201,200 |
15:19:39 | - | 201,000 |
15:19:13 | - | 201,200 |
15:11:48 | - | 201,300 |
15:10:36 | - | 201,500 |
15:02:06 | - | 201,300 |
15:01:49 | - | 201,300 |
15:01:30 | - | 201,400 |
15:00:26 | - | 201,200 |
15:00:11 | - | 201,000 |
14:57:02 | - | 201,200 |
14:56:56 | - | 201,000 |
14:56:27 | - | 201,200 |
14:55:45 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | - | 200,900 |
14:50:22 | - | 200,800 |
14:44:44 | - | 200,900 |
14:44:22 | - | 201,100 |
14:40:22 | - | 200,900 |
14:40:11 | - | 201,100 |
14:39:54 | - | 200,900 |
14:39:22 | - | 200,900 |
14:39:08 | - | 200,700 |
14:37:22 | - | 200,600 |
14:36:29 | - | 200,400 |
14:35:18 | - | 200,300 |
14:35:01 | - | 200,400 |
14:34:46 | - | 200,200 |
14:33:12 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:12 | - | 200,500 |
14:30:00 | - | 200,300 |
14:26:43 | - | 200,500 |
14:23:01 | - | 200,700 |
14:20:57 | - | 200,900 |
14:19:33 | - | 200,700 |
14:17:47 | - | 200,800 |
14:17:16 | - | 200,600 |
14:17:09 | - | 200,700 |
14:13:13 | - | 200,500 |
14:12:04 | - | 200,400 |
14:11:02 | - | 200,500 |
14:10:06 | - | 200,300 |
14:09:57 | - | 200,500 |
14:09:02 | - | 200,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login