MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:49 | - | 192,85 |
11:58:49 | - | 192,90 |
11:58:47 | - | 192,85 |
11:58:47 | - | 192,90 |
11:58:43 | - | 192,85 |
11:58:42 | - | 192,90 |
11:58:39 | - | 192,85 |
11:58:38 | - | 192,90 |
11:58:23 | - | 192,85 |
11:58:22 | - | 192,90 |
11:58:21 | - | 192,85 |
11:58:15 | - | 192,90 |
11:57:51 | - | 192,85 |
11:57:48 | - | 192,80 |
11:57:45 | - | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:42 | - | 192,80 |
11:57:22 | - | 192,85 |
11:57:18 | - | 192,85 |
11:57:15 | - | 192,85 |
11:56:56 | - | 192,85 |
11:56:49 | - | 192,90 |
11:56:37 | - | 192,85 |
11:56:33 | - | 192,80 |
11:56:32 | - | 192,80 |
11:56:26 | - | 192,75 |
11:56:25 | - | 192,80 |
11:56:19 | - | 192,75 |
11:56:17 | - | 192,80 |
11:56:16 | - | 192,75 |
11:56:15 | - | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:13 | - | 192,80 |
11:56:03 | - | 192,80 |
11:56:01 | - | 192,90 |
11:56:00 | - | 192,90 |
11:55:56 | - | 192,90 |
11:55:55 | - | 192,90 |
11:55:49 | - | 192,95 |
11:55:30 | - | 193,00 |
11:55:29 | - | 193,10 |
11:55:15 | - | 193,10 |
11:55:04 | - | 193,15 |
11:55:01 | - | 193,15 |
11:55:01 | - | 193,15 |
11:54:57 | - | 193,15 |
11:54:56 | - | 193,15 |