MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:50 | - | 199,70 |
13:20:44 | - | 199,75 |
13:20:38 | - | 199,65 |
13:20:37 | - | 199,60 |
13:20:17 | - | 199,55 |
13:20:07 | - | 199,55 |
13:20:06 | - | 199,60 |
13:20:01 | - | 199,65 |
13:19:16 | - | 199,70 |
13:19:06 | - | 199,65 |
13:18:44 | - | 199,70 |
13:18:37 | - | 199,65 |
13:18:35 | - | 199,65 |
13:18:31 | - | 199,60 |
13:18:25 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:19 | - | 199,65 |
13:18:16 | - | 199,65 |
13:18:13 | - | 199,60 |
13:18:06 | - | 199,65 |
13:18:05 | - | 199,70 |
13:18:04 | - | 199,60 |
13:18:04 | - | 199,65 |
13:18:03 | - | 199,55 |
13:18:00 | - | 199,60 |
13:17:59 | - | 199,55 |
13:17:58 | - | 199,50 |
13:17:56 | - | 199,50 |
13:17:52 | - | 199,50 |
13:17:50 | - | 199,50 |
13:17:45 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | - | 199,50 |
13:17:39 | - | 199,50 |
13:17:37 | - | 199,50 |
13:17:31 | - | 199,50 |
13:17:30 | - | 199,50 |
13:17:10 | - | 199,50 |
13:17:09 | - | 199,50 |
13:17:07 | - | 199,50 |
13:17:06 | - | 199,55 |
13:17:05 | - | 199,55 |
13:17:05 | - | 199,55 |
13:17:04 | - | 199,55 |
13:16:55 | - | 199,55 |
13:16:49 | - | 199,60 |
13:16:18 | - | 199,50 |