ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | - | 15,922 |
16:49:56 | - | 15,980 |
16:49:55 | - | 15,992 |
16:49:50 | - | 16,000 |
16:49:48 | - | 16,000 |
16:49:46 | - | 15,990 |
16:49:39 | - | 15,990 |
16:49:32 | - | 15,992 |
16:49:31 | - | 15,988 |
16:49:24 | - | 15,990 |
16:49:20 | - | 15,990 |
16:49:11 | - | 15,996 |
16:49:07 | - | 16,002 |
16:49:07 | - | 16,008 |
16:49:01 | - | 16,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:58 | - | 16,010 |
16:48:54 | - | 16,010 |
16:48:49 | - | 16,010 |
16:48:44 | - | 16,014 |
16:48:39 | - | 16,014 |
16:48:29 | - | 16,012 |
16:48:28 | - | 16,016 |
16:48:19 | - | 16,014 |
16:48:18 | - | 16,018 |
16:48:14 | - | 16,014 |
16:48:13 | - | 16,018 |
16:48:02 | - | 16,020 |
16:47:57 | - | 16,018 |
16:47:41 | - | 16,018 |
16:47:38 | - | 16,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:27 | - | 16,014 |
16:47:25 | - | 16,012 |
16:47:20 | - | 16,014 |
16:47:13 | - | 16,014 |
16:47:08 | - | 16,014 |
16:47:02 | - | 16,010 |
16:46:53 | - | 16,010 |
16:46:50 | - | 16,012 |
16:46:45 | - | 16,016 |
16:46:20 | - | 16,012 |
16:46:19 | - | 16,014 |
16:46:17 | - | 16,012 |
16:46:05 | - | 16,010 |
16:46:01 | - | 16,010 |
16:45:55 | - | 16,006 |