ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:12 | - | 16,018 |
10:43:52 | - | 16,018 |
10:43:40 | - | 16,020 |
10:43:27 | - | 16,018 |
10:43:00 | - | 16,018 |
10:42:50 | - | 16,016 |
10:42:48 | - | 16,012 |
10:42:40 | - | 16,014 |
10:42:27 | - | 16,012 |
10:42:22 | - | 16,012 |
10:42:10 | - | 16,012 |
10:42:06 | - | 16,014 |
10:42:01 | - | 16,018 |
10:42:00 | - | 16,024 |
10:41:51 | - | 16,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:34 | - | 16,026 |
10:41:29 | - | 16,028 |
10:41:23 | - | 16,030 |
10:41:17 | - | 16,028 |
10:41:09 | - | 16,030 |
10:41:02 | - | 16,028 |
10:40:56 | - | 16,030 |
10:40:50 | - | 16,028 |
10:40:48 | - | 16,030 |
10:40:35 | - | 16,030 |
10:40:21 | - | 16,032 |
10:40:01 | - | 16,032 |
10:39:56 | - | 16,032 |
10:39:55 | - | 16,036 |
10:39:44 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:23 | - | 16,032 |
10:39:06 | - | 16,034 |
10:38:33 | - | 16,034 |
10:38:18 | - | 16,034 |
10:38:10 | - | 16,032 |
10:37:59 | - | 16,032 |
10:37:51 | - | 16,030 |
10:37:49 | - | 16,032 |
10:37:43 | - | 16,030 |
10:37:37 | - | 16,030 |
10:37:31 | - | 16,030 |
10:37:12 | - | 16,032 |
10:37:06 | - | 16,034 |
10:36:52 | - | 16,032 |
10:36:39 | - | 16,034 |