KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:54 | - | 141,96 |
27.05.25 13:56:39 | - | 141,96 |
27.05.25 13:56:21 | - | 141,98 |
27.05.25 13:56:10 | - | 141,96 |
27.05.25 13:55:30 | - | 141,98 |
27.05.25 13:55:16 | - | 141,96 |
27.05.25 13:54:54 | - | 141,98 |
27.05.25 13:54:12 | - | 141,96 |
27.05.25 13:53:23 | - | 141,94 |
27.05.25 13:53:02 | - | 141,96 |
27.05.25 13:50:41 | - | 141,94 |
27.05.25 13:50:29 | - | 141,92 |
27.05.25 13:50:24 | - | 141,90 |
27.05.25 13:50:22 | - | 141,92 |
27.05.25 13:50:13 | - | 141,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:50:00 | - | 141,90 |
27.05.25 13:49:58 | - | 141,90 |
27.05.25 13:49:54 | - | 141,92 |
27.05.25 13:49:45 | - | 141,90 |
27.05.25 13:49:26 | - | 141,94 |
27.05.25 13:48:51 | - | 141,96 |
27.05.25 13:48:15 | - | 141,98 |
27.05.25 13:48:09 | - | 141,98 |
27.05.25 13:47:54 | - | 141,98 |
27.05.25 13:47:33 | - | 141,98 |
27.05.25 13:47:23 | - | 142,00 |
27.05.25 13:47:02 | - | 142,00 |
27.05.25 13:46:56 | - | 141,98 |
27.05.25 13:46:42 | - | 142,00 |
27.05.25 13:46:32 | - | 141,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:46:16 | - | 141,98 |
27.05.25 13:46:07 | - | 141,98 |
27.05.25 13:46:04 | - | 142,00 |
27.05.25 13:45:53 | - | 141,98 |
27.05.25 13:45:26 | - | 141,98 |
27.05.25 13:45:03 | - | 141,96 |
27.05.25 13:44:41 | - | 141,96 |
27.05.25 13:43:35 | - | 141,98 |
27.05.25 13:43:12 | - | 142,00 |
27.05.25 13:42:39 | - | 141,98 |
27.05.25 13:42:30 | - | 142,00 |
27.05.25 13:42:23 | - | 141,98 |
27.05.25 13:42:04 | - | 142,00 |
27.05.25 13:42:03 | - | 141,98 |
27.05.25 13:42:02 | - | 141,98 |