KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 0 | 149,920 |
16:43:56 | 0 | 149,920 |
16:13:41 | 0 | 150,060 |
15:45:16 | 1 | 150,780 |
15:44:28 | 0 | 149,980 |
15:13:44 | 0 | 149,440 |
14:43:28 | 0 | 149,440 |
14:23:29 | 50 | 149,440 |
14:13:09 | 0 | 149,320 |
13:43:18 | 0 | 149,320 |
13:13:20 | 0 | 149,320 |
12:43:52 | 0 | 149,320 |
12:14:06 | 0 | 149,260 |
11:44:13 | 0 | 149,260 |
11:14:03 | 0 | 149,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | 0 | 149,260 |
10:14:19 | 0 | 149,260 |
09:43:31 | 0 | 149,260 |
09:13:49 | 0 | 149,260 |
08:44:08 | 0 | 149,020 |
07:30:38 | 0 | 148,660 |
02.10.25 22:43:32 | 0 | 149,220 |
02.10.25 22:13:08 | 0 | 149,220 |
02.10.25 21:43:35 | 0 | 149,220 |
02.10.25 21:13:43 | 0 | 148,860 |
02.10.25 20:44:18 | 0 | 148,200 |
02.10.25 20:13:58 | 0 | 148,200 |
02.10.25 19:43:40 | 0 | 148,200 |
02.10.25 19:14:22 | 0 | 148,120 |
02.10.25 18:43:59 | 0 | 148,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:58 | 0 | 148,340 |
02.10.25 17:43:03 | 0 | 148,340 |
02.10.25 17:13:21 | 0 | 148,340 |
02.10.25 16:43:08 | 0 | 148,340 |
02.10.25 16:13:12 | 0 | 148,340 |
02.10.25 15:43:02 | 0 | 148,340 |
02.10.25 15:30:29 | 4 | 147,500 |
02.10.25 15:13:21 | 0 | 147,000 |
02.10.25 14:43:07 | 0 | 147,000 |
02.10.25 14:13:15 | 0 | 147,000 |
02.10.25 13:44:05 | 0 | 147,000 |
02.10.25 13:14:21 | 0 | 147,000 |
02.10.25 12:43:54 | 0 | 147,000 |
02.10.25 12:13:03 | 0 | 147,000 |
02.10.25 11:43:32 | 0 | 147,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login