KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:42 | 0 | 144,720 |
| 13:44:07 | 0 | 144,720 |
| 13:13:49 | 0 | 144,720 |
| 12:44:15 | 0 | 144,720 |
| 12:14:22 | 0 | 144,720 |
| 11:43:32 | 0 | 144,720 |
| 11:13:52 | 0 | 144,720 |
| 10:44:23 | 0 | 144,720 |
| 10:14:31 | 0 | 144,720 |
| 09:43:29 | 0 | 144,720 |
| 09:13:29 | 0 | 144,720 |
| 08:44:12 | 0 | 144,720 |
| 07:30:33 | 0 | 144,720 |
| 23.10.25 22:43:38 | 0 | 145,020 |
| 23.10.25 22:14:05 | 0 | 145,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:43:31 | 0 | 145,020 |
| 23.10.25 21:13:09 | 0 | 144,860 |
| 23.10.25 20:43:04 | 0 | 144,600 |
| 23.10.25 20:13:23 | 0 | 144,600 |
| 23.10.25 19:43:58 | 0 | 144,600 |
| 23.10.25 19:14:10 | 0 | 144,280 |
| 23.10.25 18:44:22 | 0 | 144,280 |
| 23.10.25 18:13:26 | 0 | 144,040 |
| 23.10.25 17:44:31 | 0 | 143,840 |
| 23.10.25 17:13:43 | 0 | 143,840 |
| 23.10.25 16:44:21 | 0 | 143,840 |
| 23.10.25 16:13:49 | 0 | 142,960 |
| 23.10.25 15:43:49 | 0 | 142,680 |
| 23.10.25 15:13:48 | 0 | 141,620 |
| 23.10.25 14:44:25 | 0 | 141,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:13:35 | 0 | 141,620 |
| 23.10.25 13:43:53 | 0 | 141,620 |
| 23.10.25 13:14:30 | 0 | 141,620 |
| 23.10.25 12:43:37 | 0 | 141,620 |
| 23.10.25 12:13:12 | 0 | 141,620 |
| 23.10.25 11:44:08 | 0 | 141,620 |
| 23.10.25 11:13:56 | 0 | 141,620 |
| 23.10.25 10:44:25 | 0 | 141,620 |
| 23.10.25 10:44:23 | 2 | 141,620 |
| 23.10.25 10:14:31 | 0 | 142,000 |
| 23.10.25 09:43:37 | 0 | 142,000 |
| 23.10.25 09:13:25 | 0 | 142,000 |
| 23.10.25 08:43:13 | 0 | 141,800 |
| 23.10.25 07:30:35 | 0 | 141,360 |
| 22.10.25 22:43:56 | 0 | 141,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login