Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 169,4700 |
| 24.10.25 22:00:02 | 129,09 Tsd. | 169,4700 |
| 24.10.25 21:59:59 | 107 | 169,5300 |
| 24.10.25 21:59:59 | 100 | 169,5100 |
| 24.10.25 21:59:59 | 100 | 169,5200 |
| 24.10.25 21:59:59 | 100 | 169,5000 |
| 24.10.25 21:59:59 | 200 | 169,5000 |
| 24.10.25 21:59:59 | 225 | 169,4900 |
| 24.10.25 21:59:59 | 100 | 169,4900 |
| 24.10.25 21:59:59 | 225 | 169,4900 |
| 24.10.25 21:59:59 | 225 | 169,4900 |
| 24.10.25 21:59:59 | 225 | 169,4900 |
| 24.10.25 21:59:59 | 100 | 169,5200 |
| 24.10.25 21:59:59 | 100 | 169,5200 |
| 24.10.25 21:59:58 | 100 | 169,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 167 | 169,4700 |
| 24.10.25 21:59:58 | 233 | 169,4700 |
| 24.10.25 21:59:56 | 372 | 169,4700 |
| 24.10.25 21:59:54 | 100 | 169,5000 |
| 24.10.25 21:59:53 | 287 | 169,5000 |
| 24.10.25 21:59:53 | 100 | 169,5300 |
| 24.10.25 21:59:52 | 202 | 169,5000 |
| 24.10.25 21:59:52 | 200 | 169,4600 |
| 24.10.25 21:59:52 | 100 | 169,4600 |
| 24.10.25 21:59:52 | 200 | 169,4600 |
| 24.10.25 21:59:52 | 100 | 169,4800 |
| 24.10.25 21:59:51 | 100 | 169,5300 |
| 24.10.25 21:59:51 | 277 | 169,5000 |
| 24.10.25 21:59:50 | 257 | 169,5050 |
| 24.10.25 21:59:50 | 100 | 169,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 281 | 169,5150 |
| 24.10.25 21:59:48 | 253 | 169,5100 |
| 24.10.25 21:59:48 | 100 | 169,5100 |
| 24.10.25 21:59:48 | 100 | 169,5600 |
| 24.10.25 21:59:48 | 100 | 169,4900 |
| 24.10.25 21:59:48 | 100 | 169,5100 |
| 24.10.25 21:59:48 | 100 | 169,5100 |
| 24.10.25 21:59:48 | 100 | 169,5600 |
| 24.10.25 21:59:48 | 100 | 169,5600 |
| 24.10.25 21:59:48 | 100 | 169,5400 |
| 24.10.25 21:59:47 | 100 | 169,5400 |
| 24.10.25 21:59:47 | 137 | 169,5300 |
| 24.10.25 21:59:47 | 100 | 169,5300 |
| 24.10.25 21:59:47 | 100 | 169,5200 |
| 24.10.25 21:59:47 | 100 | 169,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login