Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 161,7400 |
22:00:02 | 258,58 Tsd. | 161,7400 |
22:00:00 | 100 | 161,8800 |
21:59:59 | 100 | 161,8700 |
21:59:59 | 154 | 161,8400 |
21:59:59 | 200 | 161,8700 |
21:59:59 | 100 | 161,8700 |
21:59:59 | 100 | 161,7800 |
21:59:59 | 100 | 161,8800 |
21:59:59 | 100 | 161,8500 |
21:59:59 | 102 | 161,8000 |
21:59:59 | 209 | 161,7900 |
21:59:59 | 278 | 161,6800 |
21:59:59 | 725 | 161,7100 |
21:59:59 | 100 | 161,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 525 | 161,7900 |
21:59:58 | 147 | 161,7000 |
21:59:55 | 100 | 161,8200 |
21:59:55 | 130 | 161,8400 |
21:59:55 | 100 | 161,8600 |
21:59:54 | 123 | 161,8700 |
21:59:54 | 260 | 161,8600 |
21:59:54 | 100 | 161,8700 |
21:59:53 | 253 | 161,8500 |
21:59:53 | 200 | 161,8600 |
21:59:53 | 100 | 161,8700 |
21:59:53 | 100 | 161,8900 |
21:59:53 | 128 | 161,8750 |
21:59:53 | 100 | 161,8750 |
21:59:53 | 113 | 161,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 200 | 161,9300 |
21:59:52 | 100 | 161,8800 |
21:59:52 | 100 | 161,8800 |
21:59:52 | 100 | 161,8900 |
21:59:52 | 100 | 161,8900 |
21:59:52 | 100 | 161,9200 |
21:59:52 | 100 | 161,9300 |
21:59:51 | 100 | 161,8900 |
21:59:51 | 100 | 161,8800 |
21:59:51 | 100 | 161,8800 |
21:59:51 | 100 | 161,9300 |
21:59:51 | 100 | 161,9200 |
21:59:51 | 100 | 161,9200 |
21:59:51 | 600 | 161,9800 |
21:59:51 | 200 | 161,9500 |