Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 145,5400 |
| 01.05.25 22:00:02 | 125,29 Tsd. | 145,5400 |
| 01.05.25 21:59:59 | 400 | 145,5100 |
| 01.05.25 21:59:59 | 164 | 145,5400 |
| 01.05.25 21:59:59 | 300 | 145,5200 |
| 01.05.25 21:59:59 | 100 | 145,5200 |
| 01.05.25 21:59:59 | 3,90 Tsd. | 145,5400 |
| 01.05.25 21:59:59 | 1,23 Tsd. | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5500 |
| 01.05.25 21:59:59 | 100 | 145,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 145,5450 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5500 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5400 |
| 01.05.25 21:59:58 | 228 | 145,5500 |
| 01.05.25 21:59:58 | 112 | 145,5400 |
| 01.05.25 21:59:58 | 100 | 145,5500 |
| 01.05.25 21:59:58 | 100 | 145,5499 |
| 01.05.25 21:59:57 | 100 | 145,5100 |
| 01.05.25 21:59:57 | 100 | 145,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:57 | 106 | 145,4800 |
| 01.05.25 21:59:57 | 100 | 145,4800 |
| 01.05.25 21:59:57 | 100 | 145,4700 |
| 01.05.25 21:59:57 | 100 | 145,5000 |
| 01.05.25 21:59:55 | 100 | 145,4900 |
| 01.05.25 21:59:54 | 100 | 145,4700 |
| 01.05.25 21:59:54 | 1,07 Tsd. | 145,4700 |
| 01.05.25 21:59:53 | 200 | 145,4800 |
| 01.05.25 21:59:53 | 100 | 145,4300 |
| 01.05.25 21:59:53 | 100 | 145,4400 |
| 01.05.25 21:59:53 | 100 | 145,4500 |
| 01.05.25 21:59:51 | 203 | 145,4700 |
| 01.05.25 21:59:50 | 174 | 145,4300 |
| 01.05.25 21:59:50 | 267 | 145,4300 |
| 01.05.25 21:59:50 | 100 | 145,3900 |