Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:10:00 | - | 165,2700 |
22.07.25 22:00:02 | 127,29 Tsd. | 165,2700 |
22.07.25 22:00:00 | 282 | 165,2890 |
22.07.25 21:59:59 | 100 | 165,2500 |
22.07.25 21:59:59 | 1,67 Tsd. | 165,2500 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 1,38 Tsd. | 165,2600 |
22.07.25 21:59:59 | 280 | 165,2600 |
22.07.25 21:59:59 | 557 | 165,2700 |
22.07.25 21:59:59 | 100 | 165,2800 |
22.07.25 21:59:59 | 307 | 165,2800 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2650 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2600 |
22.07.25 21:59:59 | 200 | 165,2600 |
22.07.25 21:59:59 | 100 | 165,2800 |
22.07.25 21:59:59 | 150 | 165,2800 |
22.07.25 21:59:58 | 130 | 165,2900 |
22.07.25 21:59:58 | 100 | 165,3100 |
22.07.25 21:59:55 | 200 | 165,3000 |
22.07.25 21:59:55 | 100 | 165,3000 |
22.07.25 21:59:53 | 100 | 165,3100 |
22.07.25 21:59:53 | 100 | 165,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:53 | 100 | 165,3400 |
22.07.25 21:59:53 | 100 | 165,3400 |
22.07.25 21:59:53 | 100 | 165,3300 |
22.07.25 21:59:52 | 254 | 165,2800 |
22.07.25 21:59:52 | 145 | 165,2900 |
22.07.25 21:59:52 | 100 | 165,3000 |
22.07.25 21:59:52 | 286 | 165,3100 |
22.07.25 21:59:52 | 100 | 165,3300 |
22.07.25 21:59:51 | 100 | 165,3500 |
22.07.25 21:59:51 | 300 | 165,3500 |
22.07.25 21:59:50 | 100 | 165,3200 |
22.07.25 21:59:47 | 226 | 165,3100 |
22.07.25 21:59:47 | 100 | 165,3200 |
22.07.25 21:59:46 | 100 | 165,3100 |
22.07.25 21:59:46 | 100 | 165,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login