Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:14 | 100 | 167,50 |
20:11:14 | 100 | 167,50 |
20:10:55 | 100 | 167,47 |
20:07:00 | 100 | 167,46 |
20:06:11 | 100 | 167,45 |
20:05:41 | 100 | 167,44 |
20:05:35 | 100 | 167,42 |
19:51:25 | 100 | 166,99 |
19:50:55 | 100 | 167,22 |
19:50:23 | 100 | 167,36 |
19:36:37 | 100 | 167,10 |
19:13:43 | 100 | 167,06 |
19:13:43 | 100 | 167,03 |
19:13:37 | 100 | 167,12 |
18:55:51 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:59 | 100 | 167,24 |
18:36:32 | 100 | 167,20 |
18:22:23 | 105 | 166,96 |
18:21:28 | 100 | 166,91 |
16:56:57 | 100 | 166,99 |
16:34:38 | 100 | 166,76 |
16:33:55 | 100 | 167,08 |
16:29:51 | 100 | 167,38 |
16:29:38 | 100 | 167,54 |
16:29:24 | 100 | 167,60 |
16:14:48 | 100 | 167,15 |
16:12:13 | 100 | 167,20 |
16:12:13 | 100 | 167,18 |
16:02:59 | 100 | 166,81 |
15:51:55 | 100 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | 100 | 165,93 |
15:31:45 | 100 | 166,08 |
15:30:01 | 100 | 166,00 |
22.07.25 21:59:53 | 100 | 165,35 |
22.07.25 21:59:53 | 100 | 165,34 |
22.07.25 21:59:53 | 100 | 165,34 |
22.07.25 21:59:53 | 100 | 165,33 |
22.07.25 21:58:25 | 100 | 165,44 |
22.07.25 21:58:15 | 100 | 165,42 |
22.07.25 21:58:07 | 100 | 165,43 |
22.07.25 21:58:00 | 100 | 165,42 |
22.07.25 21:57:53 | 100 | 165,47 |
22.07.25 21:57:53 | 100 | 165,46 |
22.07.25 21:56:00 | 100 | 165,46 |
22.07.25 21:54:50 | 100 | 165,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login