KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | - | 139,22 |
17:35:13 | - | 139,28 |
17:35:11 | - | 139,22 |
17:35:10 | - | 139,28 |
17:34:59 | - | 139,22 |
17:34:57 | - | 139,20 |
17:34:50 | - | 139,18 |
17:34:49 | - | 139,16 |
17:34:44 | - | 139,16 |
17:34:28 | - | 139,16 |
17:33:57 | - | 139,14 |
17:33:57 | - | 139,12 |
17:33:52 | - | 139,12 |
17:33:50 | - | 139,10 |
17:33:45 | - | 139,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:32 | - | 139,10 |
17:33:32 | - | 139,08 |
17:33:22 | - | 139,08 |
17:33:08 | - | 139,08 |
17:33:00 | - | 139,06 |
17:31:52 | - | 139,08 |
17:31:10 | - | 139,06 |
17:31:08 | - | 139,06 |
17:30:56 | - | 139,06 |
17:30:08 | - | 139,04 |
17:29:02 | - | 139,04 |
17:28:54 | - | 139,06 |
17:28:53 | - | 139,06 |
17:27:44 | - | 139,06 |
17:27:44 | - | 139,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:33 | - | 139,08 |
17:27:32 | - | 139,08 |
17:27:27 | - | 139,10 |
17:27:27 | - | 139,18 |
17:27:24 | - | 139,10 |
17:27:24 | - | 139,18 |
17:27:21 | - | 139,10 |
17:27:20 | - | 139,16 |
17:27:20 | - | 139,10 |
17:27:18 | - | 139,16 |
17:27:05 | - | 139,10 |
17:27:05 | - | 139,08 |
17:26:56 | - | 139,08 |
17:26:43 | - | 139,14 |
17:26:42 | - | 139,14 |