KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:57 | - | 139,02 |
15:03:53 | - | 139,04 |
15:03:51 | - | 139,02 |
15:03:50 | - | 139,04 |
15:03:41 | - | 139,02 |
15:03:40 | - | 139,00 |
15:03:38 | - | 139,02 |
15:03:37 | - | 139,00 |
15:03:36 | - | 139,02 |
15:03:27 | - | 139,00 |
15:03:24 | - | 138,98 |
15:03:23 | - | 139,04 |
15:03:22 | - | 139,08 |
15:03:20 | - | 139,06 |
15:03:17 | - | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:15 | - | 139,00 |
15:03:14 | - | 138,98 |
15:03:07 | - | 138,94 |
15:03:06 | - | 138,96 |
15:03:04 | - | 138,98 |
15:03:03 | - | 139,00 |
15:03:02 | - | 139,04 |
15:02:59 | - | 139,08 |
15:02:57 | - | 138,98 |
15:02:45 | - | 138,96 |
15:02:39 | - | 139,06 |
15:02:21 | - | 138,96 |
15:02:12 | - | 138,94 |
15:01:43 | - | 138,96 |
15:01:37 | - | 138,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:09 | - | 138,96 |
15:00:57 | - | 138,94 |
15:00:53 | - | 138,96 |
15:00:49 | - | 138,98 |
15:00:21 | - | 138,94 |
15:00:06 | - | 138,96 |
15:00:04 | - | 138,94 |
14:59:57 | - | 138,96 |
14:59:56 | - | 138,94 |
14:59:53 | - | 138,96 |
14:59:51 | - | 138,94 |
14:59:44 | - | 138,96 |
14:59:35 | - | 138,98 |
14:59:32 | - | 139,00 |
14:59:28 | - | 139,00 |