KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:32 | 0 | 140,400 |
22.07.25 21:53:59 | 0 | 140,760 |
22.07.25 21:40:21 | 0 | 140,880 |
22.07.25 17:40:40 | 0 | 140,200 |
22.07.25 07:36:38 | 0 | 138,520 |
21.07.25 21:43:02 | 0 | 139,500 |
21.07.25 07:39:44 | 0 | 139,080 |
18.07.25 21:38:40 | 0 | 139,420 |
18.07.25 07:37:44 | 0 | 139,940 |
17.07.25 07:33:50 | 0 | 137,120 |
16.07.25 21:33:33 | 0 | 137,520 |
16.07.25 07:39:10 | 0 | 138,480 |
15.07.25 21:33:40 | 0 | 139,980 |
15.07.25 07:37:41 | 0 | 139,920 |
14.07.25 21:40:37 | 0 | 140,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 07:43:47 | 0 | 138,940 |
11.07.25 07:42:05 | 0 | 140,120 |
10.07.25 07:33:14 | 0 | 138,540 |
09.07.25 21:34:10 | 0 | 139,340 |
09.07.25 07:36:28 | 0 | 138,820 |
08.07.25 21:35:18 | 0 | 139,600 |
08.07.25 07:37:05 | 0 | 137,920 |
07.07.25 21:30:54 | 0 | 138,340 |
07.07.25 07:41:07 | 0 | 139,420 |
04.07.25 07:32:16 | 0 | 139,620 |
03.07.25 07:39:47 | 0 | 139,800 |
02.07.25 07:36:43 | 0 | 139,200 |
01.07.25 07:41:06 | 0 | 138,080 |
30.06.25 19:19:56 | 0 | 139,020 |
30.06.25 19:18:11 | 0 | 139,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:50:15 | 200 | 140,140 |
30.06.25 07:46:13 | 0 | 140,120 |
27.06.25 21:33:00 | 0 | 139,160 |
27.06.25 08:10:47 | 0 | 140,680 |
26.06.25 21:33:48 | 0 | 140,820 |
26.06.25 08:08:17 | 0 | 140,240 |
25.06.25 21:35:54 | 0 | 140,420 |
25.06.25 08:09:26 | 0 | 141,220 |
24.06.25 21:32:31 | 0 | 141,160 |
24.06.25 08:03:39 | 0 | 139,560 |
23.06.25 21:35:21 | 0 | 138,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login