KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:28 | 0 | 140,38 |
12.06.25 16:30:12 | 0 | 140,18 |
12.06.25 12:30:28 | 0 | 138,72 |
12.06.25 09:30:29 | 0 | 140,06 |
12.06.25 08:10:57 | 0 | 139,78 |
11.06.25 19:30:26 | 0 | 141,66 |
11.06.25 16:30:12 | 0 | 141,94 |
11.06.25 12:30:14 | 0 | 141,88 |
11.06.25 09:30:15 | 0 | 142,08 |
11.06.25 08:11:00 | 0 | 141,86 |
10.06.25 19:30:18 | 0 | 142,90 |
10.06.25 16:30:15 | 0 | 142,92 |
10.06.25 12:30:10 | 0 | 141,42 |
10.06.25 09:30:14 | 0 | 141,38 |
10.06.25 08:10:56 | 0 | 141,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:21 | 0 | 142,90 |
09.06.25 19:30:23 | 0 | 142,94 |
09.06.25 16:30:13 | 0 | 143,28 |
09.06.25 12:30:26 | 0 | 140,82 |
09.06.25 09:30:32 | 0 | 140,76 |
09.06.25 08:10:58 | 0 | 140,64 |
06.06.25 19:30:09 | 0 | 141,70 |
06.06.25 16:30:12 | 0 | 141,24 |
06.06.25 12:30:22 | 0 | 139,80 |
06.06.25 09:30:11 | 0 | 139,42 |
06.06.25 08:11:02 | 0 | 139,36 |
05.06.25 19:30:13 | 0 | 140,36 |
05.06.25 16:30:09 | 0 | 139,02 |
05.06.25 12:30:23 | 0 | 140,86 |
05.06.25 09:30:32 | 0 | 140,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:11:01 | 0 | 140,64 |
04.06.25 19:30:27 | 0 | 141,12 |
04.06.25 16:30:16 | 0 | 140,62 |
04.06.25 12:30:22 | 0 | 141,24 |
04.06.25 09:30:28 | 0 | 140,34 |
04.06.25 08:11:00 | 0 | 140,60 |
03.06.25 19:30:13 | 0 | 141,28 |
03.06.25 16:30:11 | 0 | 139,90 |
03.06.25 12:30:12 | 0 | 137,48 |
03.06.25 09:30:32 | 0 | 136,98 |
03.06.25 08:11:00 | 0 | 137,24 |
02.06.25 19:30:15 | 0 | 137,62 |
02.06.25 16:30:11 | 0 | 137,08 |
02.06.25 12:30:13 | 0 | 135,76 |
02.06.25 09:30:08 | 0 | 135,44 |