KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:31:46 | - | 145,58 |
13.05.25 15:31:46 | - | 145,42 |
13.05.25 15:31:43 | - | 145,58 |
13.05.25 15:31:42 | - | 145,60 |
13.05.25 15:31:41 | - | 145,60 |
13.05.25 15:31:40 | - | 145,58 |
13.05.25 15:31:37 | - | 145,60 |
13.05.25 15:31:36 | - | 145,58 |
13.05.25 15:31:35 | - | 145,60 |
13.05.25 15:31:34 | - | 145,62 |
13.05.25 15:31:33 | - | 145,62 |
13.05.25 15:31:31 | - | 145,60 |
13.05.25 15:31:30 | - | 145,58 |
13.05.25 15:31:27 | - | 145,60 |
13.05.25 15:31:06 | - | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:31:04 | - | 145,52 |
13.05.25 15:31:03 | - | 145,30 |
13.05.25 15:31:03 | - | 145,50 |
13.05.25 15:31:02 | - | 145,30 |
13.05.25 15:31:01 | - | 145,50 |
13.05.25 15:30:59 | - | 145,54 |
13.05.25 15:30:56 | - | 145,52 |
13.05.25 15:30:53 | - | 145,52 |
13.05.25 15:30:51 | - | 145,50 |
13.05.25 15:30:49 | - | 145,30 |
13.05.25 15:30:48 | - | 145,52 |
13.05.25 15:30:43 | - | 145,52 |
13.05.25 15:30:41 | - | 145,54 |
13.05.25 15:30:41 | - | 145,50 |
13.05.25 15:30:40 | - | 145,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:30:39 | - | 145,54 |
13.05.25 15:30:39 | - | 145,32 |
13.05.25 15:30:38 | - | 145,76 |
13.05.25 15:30:38 | - | 145,20 |
13.05.25 15:30:31 | - | 145,20 |
13.05.25 15:30:30 | - | 145,50 |
13.05.25 15:30:29 | - | 145,20 |
13.05.25 15:30:28 | - | 145,20 |
13.05.25 15:30:28 | - | 145,48 |
13.05.25 15:30:27 | - | 145,50 |
13.05.25 15:30:26 | - | 145,78 |
13.05.25 15:30:26 | - | 145,50 |
13.05.25 15:30:22 | - | 145,78 |
13.05.25 15:30:21 | - | 145,34 |
13.05.25 15:30:21 | - | 145,34 |