LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:52:56 | - | 34,400 |
06.05.25 15:52:55 | - | 34,200 |
06.05.25 15:52:54 | - | 34,200 |
06.05.25 15:52:54 | - | 34,200 |
06.05.25 15:52:53 | - | 34,400 |
06.05.25 15:52:52 | - | 34,200 |
06.05.25 15:50:51 | - | 34,400 |
06.05.25 15:47:51 | - | 34,400 |
06.05.25 15:44:50 | - | 34,400 |
06.05.25 15:44:43 | - | 34,400 |
06.05.25 15:44:42 | - | 34,400 |
06.05.25 15:44:33 | - | 34,400 |
06.05.25 15:44:10 | - | 34,600 |
06.05.25 15:44:10 | - | 34,400 |
06.05.25 15:43:32 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:40:31 | - | 34,600 |
06.05.25 15:37:30 | - | 34,600 |
06.05.25 15:37:30 | - | 34,600 |
06.05.25 15:37:30 | - | 34,600 |
06.05.25 15:35:43 | - | 34,800 |
06.05.25 15:35:42 | - | 34,600 |
06.05.25 15:35:42 | - | 34,600 |
06.05.25 15:35:35 | - | 34,600 |
06.05.25 15:35:33 | - | 34,600 |
06.05.25 15:35:32 | - | 34,800 |
06.05.25 15:35:24 | - | 34,600 |
06.05.25 15:35:23 | - | 34,600 |
06.05.25 15:35:21 | - | 34,800 |
06.05.25 15:35:16 | - | 34,600 |
06.05.25 15:35:15 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:35:13 | - | 34,800 |
06.05.25 15:35:07 | - | 34,600 |
06.05.25 15:35:07 | - | 34,600 |
06.05.25 15:34:38 | - | 34,800 |
06.05.25 15:31:37 | - | 34,800 |
06.05.25 15:31:34 | - | 34,600 |
06.05.25 15:31:32 | - | 34,600 |
06.05.25 15:30:18 | - | 34,600 |
06.05.25 15:30:09 | - | 34,400 |
06.05.25 15:30:08 | - | 34,400 |
06.05.25 15:30:07 | - | 34,600 |
06.05.25 15:30:06 | - | 34,600 |
06.05.25 15:30:03 | - | 34,200 |
06.05.25 15:29:32 | - | 34,200 |
06.05.25 15:26:31 | - | 34,200 |