LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:20:07 | - | 34,400 |
06.05.25 15:17:07 | - | 34,400 |
06.05.25 15:14:26 | - | 34,200 |
06.05.25 15:11:25 | - | 34,200 |
06.05.25 15:08:25 | - | 34,200 |
06.05.25 15:05:24 | - | 34,200 |
06.05.25 15:02:23 | - | 34,200 |
06.05.25 14:59:22 | - | 34,200 |
06.05.25 14:56:22 | - | 34,200 |
06.05.25 14:53:21 | - | 34,200 |
06.05.25 14:50:20 | - | 34,200 |
06.05.25 14:47:19 | - | 34,200 |
06.05.25 14:44:19 | - | 34,200 |
06.05.25 14:41:18 | - | 34,200 |
06.05.25 14:38:17 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:35:16 | - | 34,200 |
06.05.25 14:32:16 | - | 34,200 |
06.05.25 14:31:37 | - | 34,400 |
06.05.25 14:28:36 | - | 34,400 |
06.05.25 14:25:35 | - | 34,400 |
06.05.25 14:22:34 | - | 34,400 |
06.05.25 14:19:34 | - | 34,400 |
06.05.25 14:16:33 | - | 34,400 |
06.05.25 14:13:32 | - | 34,400 |
06.05.25 14:10:31 | - | 34,400 |
06.05.25 14:07:31 | - | 34,400 |
06.05.25 14:04:30 | - | 34,400 |
06.05.25 14:01:30 | - | 34,400 |
06.05.25 13:59:09 | - | 34,200 |
06.05.25 13:56:08 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:53:08 | - | 34,200 |
06.05.25 13:50:20 | - | 34,400 |
06.05.25 13:47:19 | - | 34,400 |
06.05.25 13:44:18 | - | 34,400 |
06.05.25 13:41:17 | - | 34,400 |
06.05.25 13:38:16 | - | 34,400 |
06.05.25 13:35:16 | - | 34,400 |
06.05.25 13:32:15 | - | 34,400 |
06.05.25 13:29:14 | - | 34,400 |
06.05.25 13:26:14 | - | 34,400 |
06.05.25 13:23:13 | - | 34,400 |
06.05.25 13:20:13 | - | 34,400 |
06.05.25 13:18:01 | - | 34,400 |
06.05.25 13:15:56 | - | 34,400 |
06.05.25 13:14:00 | - | 34,400 |