IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:08 | - | 158,20 |
| 09:42:07 | - | 158,25 |
| 09:41:59 | - | 158,20 |
| 09:41:57 | - | 158,25 |
| 09:41:54 | - | 158,20 |
| 09:41:49 | - | 158,25 |
| 09:41:35 | - | 158,20 |
| 09:41:34 | - | 158,15 |
| 09:41:21 | - | 158,15 |
| 09:41:17 | - | 158,15 |
| 09:41:16 | - | 158,20 |
| 09:41:13 | - | 158,15 |
| 09:40:24 | - | 158,20 |
| 09:40:05 | - | 158,15 |
| 09:39:40 | - | 158,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:39 | - | 158,20 |
| 09:39:37 | - | 158,20 |
| 09:39:36 | - | 158,25 |
| 09:39:35 | - | 158,20 |
| 09:39:33 | - | 158,20 |
| 09:39:30 | - | 158,20 |
| 09:39:29 | - | 158,25 |
| 09:39:27 | - | 158,20 |
| 09:38:50 | - | 158,25 |
| 09:38:48 | - | 158,20 |
| 09:38:39 | - | 158,25 |
| 09:38:36 | - | 158,20 |
| 09:38:27 | - | 158,25 |
| 09:37:58 | - | 158,30 |
| 09:37:56 | - | 158,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:58 | - | 158,30 |
| 09:36:57 | - | 158,25 |
| 09:35:29 | - | 158,30 |
| 09:35:10 | - | 158,35 |
| 09:35:06 | - | 158,30 |
| 09:35:04 | - | 158,30 |
| 09:34:36 | - | 158,35 |
| 09:34:28 | - | 158,35 |
| 09:34:23 | - | 158,35 |
| 09:34:22 | - | 158,35 |
| 09:34:10 | - | 158,40 |
| 09:33:43 | - | 158,35 |
| 09:33:36 | - | 158,35 |
| 09:33:34 | - | 158,40 |
| 09:33:28 | - | 158,35 |