IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:54:47 | 6 | 158,600 |
23.05.25 15:53:40 | 15 | 157,350 |
23.05.25 15:38:28 | 1 | 158,800 |
23.05.25 13:03:31 | 15 | 159,300 |
23.05.25 09:31:49 | 1 | 161,300 |
23.05.25 07:52:48 | 25 | 160,500 |
22.05.25 15:45:48 | 1 | 160,750 |
22.05.25 15:36:33 | 1 | 158,300 |
21.05.25 13:23:06 | 59 | 163,800 |
21.05.25 13:22:52 | 61 | 164,400 |
21.05.25 09:04:07 | 3 | 164,350 |
16.05.25 15:18:39 | 10 | 168,900 |
16.05.25 09:29:06 | 20 | 169,000 |
15.05.25 15:48:44 | 1 | 168,450 |
15.05.25 15:39:44 | 1 | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:26 | 1 | 168,300 |
14.05.25 12:21:35 | 10 | 168,550 |
14.05.25 12:18:15 | 7 | 168,350 |
14.05.25 10:58:15 | 13 | 168,500 |
13.05.25 16:13:13 | 21 | 171,550 |
13.05.25 09:30:22 | 1 | 170,400 |
09.05.25 14:52:07 | 60 | 165,600 |
09.05.25 11:42:08 | 4 | 163,600 |
09.05.25 08:13:00 | 13 | 163,850 |
08.05.25 17:44:40 | 3 | 163,900 |
08.05.25 10:43:21 | 15 | 162,400 |
07.05.25 17:03:40 | 5 | 159,250 |
07.05.25 15:51:15 | 1 | 157,750 |
07.05.25 15:39:59 | 1 | 159,950 |
07.05.25 09:31:19 | 1 | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:27:30 | 10 | 160,150 |
06.05.25 13:16:14 | 17 | 159,800 |
05.05.25 09:31:08 | 1 | 158,450 |
05.05.25 07:30:16 | 2 | 159,800 |
02.05.25 15:40:05 | 4 | 157,600 |
02.05.25 10:05:54 | 30 | 154,950 |
02.05.25 09:31:44 | 2 | 155,300 |
02.05.25 09:24:25 | 10 | 153,850 |
30.04.25 13:53:25 | 15 | 151,000 |
30.04.25 12:01:34 | 13 | 151,850 |
29.04.25 16:06:48 | 1 | 153,050 |
29.04.25 15:59:07 | 10 | 153,800 |
28.04.25 10:07:25 | 30 | 152,600 |
28.04.25 07:34:36 | 20 | 151,900 |