IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:08 | 1 | 158,450 |
| 07:30:16 | 2 | 159,800 |
| 02.05.25 15:40:05 | 4 | 157,600 |
| 02.05.25 10:05:54 | 30 | 154,950 |
| 02.05.25 09:31:44 | 2 | 155,300 |
| 02.05.25 09:24:25 | 10 | 153,850 |
| 30.04.25 13:53:25 | 15 | 151,000 |
| 30.04.25 12:01:34 | 13 | 151,850 |
| 29.04.25 16:06:48 | 1 | 153,050 |
| 29.04.25 15:59:07 | 10 | 153,800 |
| 28.04.25 10:07:25 | 30 | 152,600 |
| 28.04.25 07:34:36 | 20 | 151,900 |
| 25.04.25 11:20:42 | 1 | 154,250 |
| 24.04.25 19:48:38 | 11 | 149,950 |
| 24.04.25 18:17:52 | 30 | 150,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:47:12 | 1 | 148,350 |
| 24.04.25 15:42:08 | 7 | 148,550 |
| 24.04.25 15:36:47 | 1 | 145,950 |
| 24.04.25 13:54:52 | 7 | 147,850 |
| 24.04.25 09:57:13 | 20 | 147,250 |
| 24.04.25 09:31:10 | 1 | 145,950 |
| 24.04.25 07:51:08 | 10 | 147,900 |
| 23.04.25 20:20:49 | 14 | 149,700 |
| 23.04.25 18:03:58 | 1 | 148,200 |
| 23.04.25 15:39:39 | 1 | 154,000 |
| 23.04.25 11:20:47 | 3 | 149,900 |
| 23.04.25 09:54:56 | 30 | 150,000 |
| 23.04.25 09:31:30 | 1 | 149,550 |
| 22.04.25 15:58:37 | 15 | 142,550 |
| 22.04.25 15:51:49 | 5 | 143,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 13:42:41 | 10 | 141,000 |
| 22.04.25 12:50:41 | 2 | 141,100 |
| 22.04.25 07:32:19 | 101 | 140,500 |
| 17.04.25 21:59:04 | 21 | 144,550 |
| 17.04.25 20:16:56 | 15 | 146,000 |
| 17.04.25 16:16:18 | 2 | 145,150 |
| 17.04.25 11:55:00 | 2 | 146,350 |
| 17.04.25 09:31:21 | 1 | 145,700 |
| 17.04.25 09:06:08 | 20 | 146,500 |
| 16.04.25 21:57:34 | 10 | 144,700 |
| 16.04.25 21:11:25 | 25 | 144,000 |
| 16.04.25 19:57:25 | 100 | 145,100 |
| 16.04.25 15:26:45 | 60 | 145,800 |
| 16.04.25 15:03:07 | 7 | 145,850 |
| 16.04.25 14:53:28 | 5 | 146,200 |