IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:04 | 0 | 157,800 |
08:07:07 | 0 | 158,400 |
02.05.25 08:02:23 | 0 | 154,050 |
30.04.25 21:43:46 | 0 | 150,750 |
30.04.25 15:02:33 | 0 | 147,700 |
30.04.25 15:01:04 | 0 | 147,800 |
30.04.25 08:00:35 | 0 | 150,050 |
29.04.25 21:33:07 | 0 | 151,550 |
29.04.25 14:07:16 | 0 | 152,050 |
29.04.25 08:00:42 | 0 | 152,300 |
28.04.25 14:46:42 | 0 | 151,600 |
28.04.25 08:02:24 | 0 | 150,500 |
25.04.25 21:47:01 | 0 | 151,050 |
25.04.25 20:45:33 | 0 | 151,200 |
25.04.25 19:10:52 | 0 | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:37 | 159 | 154,150 |
25.04.25 08:00:24 | 0 | 153,300 |
24.04.25 21:49:08 | 0 | 151,800 |
24.04.25 20:34:23 | 0 | 150,300 |
24.04.25 19:34:44 | 0 | 149,800 |
24.04.25 18:21:44 | 0 | 149,350 |
24.04.25 16:41:40 | 0 | 147,850 |
24.04.25 08:01:25 | 0 | 146,600 |
23.04.25 21:30:35 | 0 | 146,800 |
23.04.25 20:23:21 | 0 | 148,600 |
23.04.25 19:22:38 | 0 | 148,550 |
23.04.25 18:29:43 | 7 | 148,950 |
23.04.25 17:06:44 | 0 | 150,100 |
23.04.25 16:23:45 | 0 | 150,500 |
23.04.25 08:01:11 | 0 | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:23 | 0 | 145,100 |
22.04.25 16:47:49 | 0 | 141,950 |
22.04.25 08:08:57 | 0 | 139,150 |
17.04.25 21:47:26 | 0 | 144,050 |
17.04.25 08:00:48 | 0 | 145,050 |
16.04.25 21:35:11 | 0 | 143,050 |
16.04.25 08:01:54 | 0 | 145,150 |
15.04.25 21:34:39 | 0 | 147,950 |
15.04.25 08:00:25 | 0 | 148,500 |
14.04.25 21:33:25 | 0 | 149,350 |
14.04.25 21:32:56 | 0 | 149,250 |
14.04.25 15:31:03 | 0 | 147,750 |
14.04.25 08:03:03 | 0 | 149,500 |
11.04.25 21:30:41 | 0 | 148,350 |
11.04.25 08:13:54 | 0 | 149,750 |