IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:26 | 0 | 169,200 |
| 21:16:42 | 0 | 168,900 |
| 21:01:54 | 0 | 167,400 |
| 20:46:45 | 0 | 167,500 |
| 20:31:39 | 0 | 167,750 |
| 20:16:39 | 0 | 167,350 |
| 20:01:40 | 0 | 167,500 |
| 19:46:45 | 0 | 167,700 |
| 19:31:29 | 0 | 167,600 |
| 19:16:47 | 0 | 167,800 |
| 19:01:57 | 0 | 168,550 |
| 18:46:43 | 0 | 168,750 |
| 18:31:55 | 0 | 168,650 |
| 18:16:59 | 0 | 169,550 |
| 18:02:13 | 0 | 170,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:50 | 0 | 170,300 |
| 17:31:45 | 0 | 170,400 |
| 17:16:57 | 0 | 170,750 |
| 17:02:07 | 0 | 170,950 |
| 16:46:50 | 0 | 170,300 |
| 16:31:50 | 0 | 171,200 |
| 16:16:51 | 0 | 170,400 |
| 15:46:43 | 0 | 169,350 |
| 15:31:53 | 0 | 166,900 |
| 15:16:54 | 0 | 168,000 |
| 15:01:47 | 0 | 168,000 |
| 14:46:45 | 0 | 168,100 |
| 14:31:38 | 0 | 168,050 |
| 14:16:54 | 0 | 168,050 |
| 14:02:12 | 0 | 168,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:56 | 0 | 168,150 |
| 13:16:57 | 0 | 168,000 |
| 13:02:04 | 0 | 167,800 |
| 12:46:26 | 0 | 167,950 |
| 12:31:47 | 0 | 167,950 |
| 12:16:55 | 0 | 168,050 |
| 12:02:04 | 0 | 168,000 |
| 11:46:58 | 0 | 167,950 |
| 11:17:07 | 0 | 168,100 |
| 10:46:46 | 0 | 167,850 |
| 10:32:11 | 0 | 167,800 |
| 10:17:08 | 0 | 167,900 |
| 10:02:13 | 0 | 167,850 |
| 09:46:39 | 0 | 167,950 |
| 09:32:10 | 0 | 167,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login