IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:19 | 0 | 161,200 |
02.05.25 22:13:30 | 0 | 161,200 |
02.05.25 21:43:23 | 0 | 161,200 |
02.05.25 21:13:46 | 3 | 161,200 |
02.05.25 21:13:43 | 0 | 160,500 |
02.05.25 21:11:08 | 10 | 160,050 |
02.05.25 20:43:06 | 0 | 160,500 |
02.05.25 20:13:08 | 0 | 160,500 |
02.05.25 19:44:47 | 2 | 160,200 |
02.05.25 19:43:13 | 0 | 160,200 |
02.05.25 19:13:06 | 0 | 159,650 |
02.05.25 18:43:10 | 0 | 159,600 |
02.05.25 18:13:05 | 0 | 159,350 |
02.05.25 17:43:12 | 0 | 158,150 |
02.05.25 17:13:50 | 0 | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:43:35 | 0 | 156,400 |
02.05.25 16:13:08 | 0 | 155,750 |
02.05.25 15:43:05 | 0 | 155,750 |
02.05.25 15:13:26 | 0 | 155,750 |
02.05.25 14:43:32 | 0 | 155,000 |
02.05.25 14:13:10 | 0 | 154,200 |
02.05.25 13:43:12 | 0 | 154,200 |
02.05.25 13:13:46 | 0 | 154,200 |
02.05.25 12:43:40 | 0 | 154,050 |
02.05.25 12:13:34 | 0 | 153,950 |
02.05.25 12:00:17 | 17 | 153,800 |
02.05.25 11:43:34 | 0 | 154,250 |
02.05.25 11:13:23 | 0 | 154,250 |
02.05.25 10:43:04 | 0 | 154,250 |
02.05.25 10:13:19 | 0 | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:18 | 0 | 154,250 |
02.05.25 09:13:50 | 0 | 154,250 |
02.05.25 08:43:45 | 0 | 154,250 |
02.05.25 07:30:26 | 0 | 154,250 |
30.04.25 22:43:16 | 0 | 152,800 |
30.04.25 22:13:30 | 0 | 152,800 |
30.04.25 21:43:27 | 0 | 150,850 |
30.04.25 21:13:13 | 0 | 150,800 |
30.04.25 20:43:05 | 0 | 150,800 |
30.04.25 20:13:29 | 0 | 150,800 |
30.04.25 19:43:29 | 0 | 150,800 |
30.04.25 19:13:47 | 0 | 150,800 |
30.04.25 18:43:39 | 0 | 150,800 |
30.04.25 18:13:45 | 0 | 150,800 |
30.04.25 17:43:43 | 0 | 150,800 |