IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:22 | 0 | 158,100 |
23.05.25 22:14:22 | 0 | 158,100 |
23.05.25 21:43:43 | 0 | 158,100 |
23.05.25 21:13:51 | 0 | 158,100 |
23.05.25 20:43:49 | 0 | 158,100 |
23.05.25 20:14:09 | 0 | 158,100 |
23.05.25 19:43:01 | 0 | 158,100 |
23.05.25 19:14:16 | 0 | 158,100 |
23.05.25 18:43:25 | 0 | 158,100 |
23.05.25 18:13:49 | 0 | 158,100 |
23.05.25 17:43:19 | 0 | 158,100 |
23.05.25 17:14:03 | 0 | 158,100 |
23.05.25 16:44:05 | 0 | 158,100 |
23.05.25 16:13:33 | 0 | 158,100 |
23.05.25 15:43:51 | 0 | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:02 | 0 | 158,100 |
23.05.25 14:44:02 | 0 | 158,150 |
23.05.25 13:43:21 | 0 | 159,650 |
23.05.25 13:13:22 | 0 | 159,650 |
23.05.25 12:43:48 | 0 | 159,650 |
23.05.25 12:14:22 | 0 | 159,650 |
23.05.25 11:44:03 | 0 | 159,650 |
23.05.25 11:14:17 | 0 | 159,650 |
23.05.25 10:44:25 | 0 | 159,650 |
23.05.25 10:14:19 | 0 | 159,650 |
23.05.25 09:43:37 | 0 | 159,650 |
23.05.25 09:14:20 | 0 | 159,650 |
23.05.25 08:43:06 | 0 | 159,350 |
23.05.25 07:31:06 | 0 | 159,200 |
22.05.25 22:44:11 | 0 | 160,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:55 | 0 | 160,650 |
22.05.25 21:43:10 | 0 | 160,650 |
22.05.25 21:13:21 | 0 | 160,550 |
22.05.25 20:43:22 | 0 | 160,400 |
22.05.25 20:13:07 | 0 | 160,350 |
22.05.25 19:43:12 | 0 | 160,250 |
22.05.25 19:13:41 | 0 | 159,750 |
22.05.25 18:43:47 | 0 | 159,750 |
22.05.25 18:13:42 | 0 | 159,750 |
22.05.25 17:44:16 | 0 | 159,450 |
22.05.25 17:14:25 | 0 | 159,450 |
22.05.25 16:44:05 | 0 | 159,450 |
22.05.25 16:13:39 | 0 | 159,750 |
22.05.25 15:51:53 | 5 | 159,800 |
22.05.25 15:44:11 | 0 | 159,900 |