IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:23 | 0 | 144,100 |
22.08.25 22:13:06 | 0 | 144,100 |
22.08.25 21:43:14 | 0 | 144,000 |
22.08.25 21:13:24 | 0 | 144,100 |
22.08.25 20:44:03 | 0 | 143,000 |
22.08.25 20:14:17 | 0 | 143,000 |
22.08.25 19:43:39 | 0 | 143,100 |
22.08.25 19:13:53 | 0 | 143,650 |
22.08.25 18:43:02 | 0 | 143,900 |
22.08.25 18:13:13 | 0 | 144,100 |
22.08.25 17:43:00 | 0 | 144,100 |
22.08.25 17:13:02 | 0 | 142,800 |
22.08.25 16:43:22 | 0 | 142,800 |
22.08.25 16:13:59 | 0 | 142,450 |
22.08.25 15:43:29 | 0 | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:13:21 | 0 | 139,950 |
22.08.25 14:43:58 | 0 | 139,950 |
22.08.25 14:13:39 | 0 | 139,950 |
22.08.25 13:44:02 | 0 | 139,950 |
22.08.25 13:14:22 | 0 | 139,950 |
22.08.25 12:43:04 | 0 | 139,950 |
22.08.25 12:14:05 | 0 | 139,950 |
22.08.25 11:44:30 | 0 | 139,950 |
22.08.25 11:13:40 | 0 | 139,950 |
22.08.25 10:43:28 | 0 | 139,950 |
22.08.25 10:13:16 | 0 | 139,950 |
22.08.25 09:43:38 | 0 | 139,950 |
22.08.25 09:13:51 | 0 | 139,950 |
22.08.25 08:44:16 | 0 | 139,950 |
22.08.25 08:41:35 | 5 | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:30:42 | 0 | 140,050 |
21.08.25 22:43:44 | 0 | 140,050 |
21.08.25 22:14:04 | 0 | 140,050 |
21.08.25 21:44:19 | 0 | 140,050 |
21.08.25 21:14:14 | 0 | 140,400 |
21.08.25 20:44:15 | 0 | 140,300 |
21.08.25 20:14:06 | 0 | 140,100 |
21.08.25 19:44:10 | 0 | 140,050 |
21.08.25 19:13:36 | 0 | 140,050 |
21.08.25 18:44:04 | 0 | 140,900 |
21.08.25 18:14:10 | 0 | 140,900 |
21.08.25 17:44:05 | 0 | 140,900 |
21.08.25 17:14:11 | 0 | 140,900 |
21.08.25 17:06:58 | 8 | 141,350 |
21.08.25 16:44:10 | 0 | 140,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login