IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 179,6000 |
23.05.25 22:00:02 | 149,06 Tsd. | 179,6000 |
23.05.25 21:59:59 | 400 | 179,6200 |
23.05.25 21:59:50 | 250 | 179,6400 |
23.05.25 21:59:50 | 161 | 179,5900 |
23.05.25 21:59:50 | 257 | 179,5900 |
23.05.25 21:59:50 | 124 | 179,5900 |
23.05.25 21:59:46 | 266 | 179,5900 |
23.05.25 21:59:46 | 100 | 179,5900 |
23.05.25 21:59:46 | 100 | 179,5300 |
23.05.25 21:59:46 | 100 | 179,5300 |
23.05.25 21:59:46 | 100 | 179,5650 |
23.05.25 21:59:46 | 110 | 179,5500 |
23.05.25 21:59:46 | 100 | 179,5400 |
23.05.25 21:59:44 | 102 | 179,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:39 | 100 | 179,4700 |
23.05.25 21:59:37 | 104 | 179,4900 |
23.05.25 21:59:37 | 105 | 179,4900 |
23.05.25 21:59:34 | 100 | 179,4600 |
23.05.25 21:59:32 | 100 | 179,4600 |
23.05.25 21:59:32 | 100 | 179,4600 |
23.05.25 21:59:31 | 361 | 179,4800 |
23.05.25 21:59:31 | 106 | 179,4900 |
23.05.25 21:59:30 | 100 | 179,5600 |
23.05.25 21:59:30 | 100 | 179,5600 |
23.05.25 21:59:29 | 100 | 179,5600 |
23.05.25 21:59:29 | 100 | 179,5600 |
23.05.25 21:59:28 | 100 | 179,5600 |
23.05.25 21:59:27 | 100 | 179,6100 |
23.05.25 21:59:26 | 100 | 179,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:15 | 143 | 179,5000 |
23.05.25 21:59:13 | 100 | 179,5000 |
23.05.25 21:59:13 | 137 | 179,5100 |
23.05.25 21:59:13 | 100 | 179,5000 |
23.05.25 21:59:12 | 203 | 179,5100 |
23.05.25 21:59:10 | 100 | 179,4100 |
23.05.25 21:59:04 | 100 | 179,4800 |
23.05.25 21:59:04 | 100 | 179,4800 |
23.05.25 21:59:03 | 100 | 179,4900 |
23.05.25 21:58:56 | 100 | 179,5650 |
23.05.25 21:58:55 | 100 | 179,5950 |
23.05.25 21:58:55 | 452 | 179,5600 |
23.05.25 21:58:55 | 100 | 179,5600 |
23.05.25 21:58:55 | 100 | 179,5600 |
23.05.25 21:58:55 | 300 | 179,5600 |