IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:10 | 100 | 200,7900 |
| 21:34:00 | 100 | 200,5200 |
| 21:34:00 | 100 | 200,5200 |
| 21:34:00 | 100 | 200,5200 |
| 21:33:46 | 100 | 200,5900 |
| 21:33:46 | 100 | 200,5400 |
| 21:33:46 | 300 | 200,5400 |
| 21:33:46 | 100 | 200,5500 |
| 21:33:46 | 100 | 200,5500 |
| 21:33:46 | 100 | 200,5500 |
| 21:33:46 | 100 | 200,5500 |
| 21:33:44 | 100 | 200,5700 |
| 21:33:44 | 200 | 200,8400 |
| 21:33:42 | 100 | 200,7700 |
| 21:33:26 | 100 | 201,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:11 | 200 | 200,8300 |
| 21:32:39 | 100 | 200,7700 |
| 21:32:22 | 100 | 200,7650 |
| 21:32:16 | 100 | 200,8050 |
| 21:32:13 | 100 | 200,8500 |
| 21:32:12 | 201 | 200,6700 |
| 21:32:12 | 100 | 200,8000 |
| 21:31:33 | 100 | 200,5900 |
| 21:31:12 | 100 | 200,5100 |
| 21:30:24 | 102 | 200,4100 |
| 21:30:08 | 200 | 200,3700 |
| 21:30:08 | 100 | 200,3700 |
| 21:30:08 | 200 | 200,3700 |
| 21:30:08 | 100 | 200,3700 |
| 21:30:04 | 100 | 200,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:04 | 100 | 200,4400 |
| 21:30:04 | 100 | 200,4600 |
| 21:30:04 | 100 | 200,4500 |
| 21:30:04 | 100 | 200,4500 |
| 21:30:04 | 100 | 200,4800 |
| 21:30:04 | 100 | 200,4800 |
| 21:30:04 | 100 | 200,4800 |
| 21:30:04 | 100 | 200,5300 |
| 21:30:04 | 100 | 200,4800 |
| 21:30:04 | 100 | 200,6000 |
| 21:30:04 | 193 | 200,5100 |
| 21:30:04 | 100 | 200,5400 |
| 21:30:04 | 100 | 200,5300 |
| 21:30:03 | 100 | 200,6650 |
| 21:30:03 | 100 | 200,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login