IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:36 | - | 157,800 |
12:15:16 | - | 157,900 |
12:11:47 | - | 157,800 |
12:10:36 | - | 157,900 |
12:04:07 | - | 157,800 |
12:02:42 | - | 157,900 |
12:00:43 | - | 157,800 |
12:00:29 | - | 157,900 |
12:00:08 | - | 157,800 |
11:51:37 | - | 157,900 |
11:51:18 | - | 158,000 |
11:48:43 | - | 157,900 |
11:38:59 | - | 157,850 |
11:37:51 | - | 157,750 |
11:37:51 | - | 157,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | - | 157,850 |
11:33:02 | - | 157,850 |
11:33:02 | - | 157,850 |
11:31:42 | - | 157,950 |
11:31:42 | - | 157,950 |
11:31:42 | - | 157,950 |
11:30:04 | - | 157,850 |
11:21:53 | - | 158,000 |
11:21:36 | - | 157,900 |
11:20:33 | - | 157,800 |
11:19:02 | - | 157,700 |
11:19:02 | - | 157,700 |
11:19:02 | - | 157,700 |
11:06:17 | - | 157,800 |
11:04:35 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:10 | - | 158,050 |
11:01:08 | - | 157,950 |
11:01:08 | - | 157,950 |
11:00:53 | - | 158,050 |
10:59:14 | - | 157,950 |
10:58:44 | - | 158,050 |
10:55:56 | - | 157,950 |
10:54:07 | - | 157,850 |
10:52:44 | - | 157,950 |
10:52:44 | - | 157,950 |
10:50:00 | - | 158,000 |
10:45:23 | - | 158,100 |
10:45:23 | - | 158,100 |
10:43:48 | - | 158,200 |
10:40:43 | - | 158,100 |