IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:12 | - | 157,500 |
23.05.25 22:14:29 | - | 157,550 |
23.05.25 22:07:40 | - | 157,500 |
23.05.25 22:00:17 | - | 157,550 |
23.05.25 21:59:57 | - | 157,700 |
23.05.25 21:59:21 | - | 157,500 |
23.05.25 21:58:59 | - | 157,550 |
23.05.25 21:58:40 | - | 157,650 |
23.05.25 21:58:20 | - | 157,600 |
23.05.25 21:57:57 | - | 157,550 |
23.05.25 21:57:47 | - | 157,600 |
23.05.25 21:57:41 | - | 157,550 |
23.05.25 21:57:22 | - | 157,500 |
23.05.25 21:57:12 | - | 157,450 |
23.05.25 21:56:51 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:51 | - | 157,400 |
23.05.25 21:56:51 | - | 157,400 |
23.05.25 21:56:51 | - | 157,400 |
23.05.25 21:56:20 | - | 157,250 |
23.05.25 21:56:14 | - | 157,200 |
23.05.25 21:56:04 | - | 157,150 |
23.05.25 21:55:57 | - | 157,200 |
23.05.25 21:55:32 | - | 157,150 |
23.05.25 21:55:26 | - | 157,200 |
23.05.25 21:55:10 | - | 157,150 |
23.05.25 21:54:46 | - | 157,250 |
23.05.25 21:54:34 | - | 157,200 |
23.05.25 21:54:26 | - | 157,250 |
23.05.25 21:53:57 | - | 157,300 |
23.05.25 21:53:51 | - | 157,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:38 | - | 157,400 |
23.05.25 21:53:14 | - | 157,400 |
23.05.25 21:53:06 | - | 157,300 |
23.05.25 21:53:00 | - | 157,350 |
23.05.25 21:52:42 | - | 157,300 |
23.05.25 21:52:37 | - | 157,350 |
23.05.25 21:52:30 | - | 157,300 |
23.05.25 21:52:19 | - | 157,350 |
23.05.25 21:52:06 | - | 157,300 |
23.05.25 21:51:03 | - | 157,300 |
23.05.25 21:50:45 | - | 157,500 |
23.05.25 21:50:06 | - | 157,500 |
23.05.25 21:49:57 | - | 157,700 |
23.05.25 21:49:44 | - | 157,650 |
23.05.25 21:48:18 | - | 157,700 |