IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:10 | 0 | 158,4000 |
02.05.25 21:32:41 | 0 | 160,3000 |
02.05.25 08:04:07 | 0 | 153,8000 |
30.04.25 21:50:10 | 0 | 151,5000 |
30.04.25 08:01:04 | 0 | 149,9500 |
29.04.25 21:49:51 | 0 | 151,5000 |
29.04.25 08:02:06 | 0 | 152,1500 |
28.04.25 21:49:22 | 0 | 151,8500 |
28.04.25 08:04:01 | 0 | 150,5000 |
25.04.25 21:39:01 | 0 | 151,0000 |
25.04.25 08:01:24 | 0 | 153,2000 |
24.04.25 21:49:52 | 0 | 151,9000 |
24.04.25 08:01:41 | 0 | 146,5000 |
23.04.25 21:49:50 | 0 | 146,8500 |
23.04.25 16:48:35 | 25 | 151,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:40 | 0 | 148,4000 |
22.04.25 21:41:31 | 0 | 144,7000 |
22.04.25 08:02:05 | 50 | 140,6000 |
17.04.25 21:50:05 | 0 | 143,8000 |
17.04.25 08:00:27 | 0 | 144,9500 |
16.04.25 21:50:01 | 0 | 142,9500 |
16.04.25 12:17:05 | 60 | 146,5000 |
16.04.25 08:02:34 | 0 | 145,0500 |
15.04.25 21:50:01 | 0 | 147,7500 |
15.04.25 08:02:10 | 0 | 148,4000 |
14.04.25 21:47:23 | 0 | 149,2500 |
14.04.25 08:03:17 | 0 | 149,4000 |
11.04.25 21:40:48 | 0 | 148,6000 |
11.04.25 08:12:52 | 0 | 149,7000 |
10.04.25 21:49:49 | 0 | 147,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:12:54 | 0 | 156,4000 |
09.04.25 08:02:58 | 0 | 143,0500 |
08.04.25 21:49:42 | 0 | 145,1500 |
08.04.25 08:03:43 | 0 | 149,6500 |
07.04.25 21:52:09 | 0 | 147,5500 |
07.04.25 09:22:52 | 0 | 140,1000 |