IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:23 | - | 158,25 |
| 09:54:21 | - | 158,20 |
| 09:54:19 | - | 158,25 |
| 09:54:15 | - | 158,20 |
| 09:53:45 | - | 158,25 |
| 09:53:43 | - | 158,20 |
| 09:52:44 | - | 158,25 |
| 09:52:38 | - | 158,25 |
| 09:52:23 | - | 158,25 |
| 09:52:17 | - | 158,30 |
| 09:52:14 | - | 158,25 |
| 09:52:07 | - | 158,30 |
| 09:52:06 | - | 158,25 |
| 09:52:06 | - | 158,20 |
| 09:52:01 | - | 158,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:00 | - | 158,25 |
| 09:51:59 | - | 158,20 |
| 09:51:20 | - | 158,25 |
| 09:51:16 | - | 158,25 |
| 09:51:14 | - | 158,30 |
| 09:51:10 | - | 158,25 |
| 09:50:46 | - | 158,30 |
| 09:50:41 | - | 158,25 |
| 09:50:31 | - | 158,25 |
| 09:50:29 | - | 158,25 |
| 09:50:21 | - | 158,25 |
| 09:50:20 | - | 158,25 |
| 09:50:04 | - | 158,25 |
| 09:50:03 | - | 158,30 |
| 09:50:02 | - | 158,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:51 | - | 158,30 |
| 09:49:49 | - | 158,25 |
| 09:49:45 | - | 158,30 |
| 09:49:21 | - | 158,25 |
| 09:49:09 | - | 158,30 |
| 09:48:48 | - | 158,35 |
| 09:48:35 | - | 158,30 |
| 09:48:23 | - | 158,35 |
| 09:47:33 | - | 158,30 |
| 09:47:32 | - | 158,25 |
| 09:47:02 | - | 158,30 |
| 09:46:38 | - | 158,25 |
| 09:46:35 | - | 158,25 |
| 09:46:28 | - | 158,30 |
| 09:46:27 | - | 158,25 |