GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:08 | - | 299,60 |
15:53:04 | - | 299,70 |
15:53:00 | - | 299,70 |
15:52:57 | - | 299,70 |
15:52:48 | - | 299,60 |
15:52:39 | - | 299,70 |
15:52:09 | - | 299,60 |
15:52:03 | - | 299,70 |
15:51:37 | - | 299,60 |
15:51:30 | - | 299,50 |
15:51:14 | - | 299,60 |
15:51:10 | - | 299,60 |
15:51:06 | - | 299,60 |
15:51:04 | - | 299,60 |
15:50:50 | - | 299,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:48 | - | 299,40 |
15:47:15 | - | 299,40 |
15:47:13 | - | 299,40 |
15:47:05 | - | 299,50 |
15:46:53 | - | 299,50 |
15:45:54 | - | 299,40 |
15:45:45 | - | 299,20 |
15:45:41 | - | 299,20 |
15:45:31 | - | 299,10 |
15:45:15 | - | 299,10 |
15:44:52 | - | 298,80 |
15:44:40 | - | 298,80 |
15:43:35 | - | 298,80 |
15:43:31 | - | 298,80 |
15:42:28 | - | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | - | 299,00 |
15:41:22 | - | 298,90 |
15:41:11 | - | 298,90 |
15:40:35 | - | 298,80 |
15:39:46 | - | 298,80 |
15:39:18 | - | 298,80 |
15:39:13 | - | 298,50 |
15:39:05 | - | 298,50 |
15:38:36 | - | 298,60 |
15:38:05 | - | 298,90 |
15:37:47 | - | 298,80 |
15:37:44 | - | 298,90 |
15:37:33 | - | 298,80 |
15:37:26 | - | 298,20 |
15:37:19 | - | 298,20 |