GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:06 | 0 | 282,80 |
09:31:06 | 0 | 284,80 |
08:11:28 | 0 | 285,90 |
30.04.25 19:30:58 | 0 | 278,00 |
30.04.25 16:30:56 | 0 | 277,60 |
30.04.25 12:31:02 | 0 | 276,70 |
30.04.25 09:32:19 | 0 | 277,10 |
30.04.25 08:11:36 | 0 | 277,10 |
29.04.25 19:30:51 | 0 | 279,70 |
29.04.25 16:30:59 | 0 | 278,00 |
29.04.25 12:31:03 | 0 | 284,60 |
29.04.25 09:31:02 | 0 | 283,70 |
29.04.25 08:47:56 | 0 | 283,10 |
29.04.25 08:45:15 | 0 | 282,90 |
28.04.25 19:31:11 | 0 | 281,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:30:54 | 0 | 284,10 |
28.04.25 12:31:01 | 0 | 281,70 |
28.04.25 09:31:10 | 0 | 282,40 |
28.04.25 08:12:52 | 0 | 280,50 |
25.04.25 19:30:52 | 0 | 280,40 |
25.04.25 16:31:10 | 0 | 276,50 |
25.04.25 12:31:01 | 0 | 292,10 |
25.04.25 09:31:02 | 0 | 291,10 |
25.04.25 08:11:35 | 0 | 292,30 |
24.04.25 19:31:01 | 0 | 290,10 |
24.04.25 16:31:00 | 0 | 288,20 |
24.04.25 12:31:01 | 0 | 291,40 |
24.04.25 09:31:09 | 0 | 289,80 |
24.04.25 08:11:36 | 0 | 290,30 |
23.04.25 19:31:02 | 0 | 292,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:10 | 0 | 294,90 |
23.04.25 12:30:51 | 0 | 293,60 |
23.04.25 09:31:12 | 0 | 292,50 |
23.04.25 08:11:37 | 0 | 292,40 |
22.04.25 19:31:08 | 0 | 284,90 |
22.04.25 16:30:59 | 0 | 284,60 |
22.04.25 12:31:08 | 0 | 280,00 |
22.04.25 09:31:04 | 0 | 280,00 |
22.04.25 08:11:37 | 0 | 280,00 |
17.04.25 19:31:08 | 0 | 291,30 |
17.04.25 16:31:08 | 0 | 287,70 |
17.04.25 12:31:13 | 0 | 290,70 |
17.04.25 09:31:06 | 0 | 294,40 |
17.04.25 08:11:39 | 0 | 293,70 |
16.04.25 19:31:08 | 0 | 294,00 |