GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:47 | 0 | 186,450 |
| 14:18:13 | 0 | 186,450 |
| 13:32:52 | 0 | 186,200 |
| 13:18:10 | 0 | 186,200 |
| 13:04:12 | 0 | 186,200 |
| 12:52:08 | 0 | 186,250 |
| 12:34:03 | 0 | 186,300 |
| 12:18:38 | 0 | 186,100 |
| 12:03:46 | 0 | 186,250 |
| 11:50:50 | 0 | 186,200 |
| 11:31:17 | 0 | 186,350 |
| 11:16:13 | 0 | 185,950 |
| 11:01:42 | 0 | 186,300 |
| 10:32:28 | 0 | 186,550 |
| 10:16:20 | 0 | 186,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:30 | 0 | 186,700 |
| 09:31:54 | 0 | 186,700 |
| 09:14:56 | 0 | 186,750 |
| 09:05:52 | 0 | 186,850 |
| 08:55:39 | 0 | 186,550 |
| 08:32:03 | 0 | 186,600 |
| 08:17:14 | 0 | 186,700 |
| 08:04:03 | 0 | 186,750 |
| 07:53:25 | 0 | 186,750 |
| 07:37:28 | 0 | 186,750 |
| 07:32:32 | 0 | 186,700 |
| 09.06.26 21:56:42 | 0 | 187,600 |
| 09.06.26 21:46:51 | 0 | 186,700 |
| 09.06.26 21:32:50 | 0 | 186,500 |
| 09.06.26 21:17:23 | 0 | 187,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:03:25 | 0 | 186,950 |
| 09.06.26 20:32:13 | 0 | 186,800 |
| 09.06.26 20:18:00 | 0 | 186,850 |
| 09.06.26 20:02:37 | 0 | 187,200 |
| 09.06.26 19:33:59 | 0 | 187,400 |
| 09.06.26 19:18:12 | 0 | 187,650 |
| 09.06.26 19:04:31 | 0 | 188,550 |
| 09.06.26 18:50:56 | 0 | 189,400 |
| 09.06.26 18:31:32 | 0 | 189,450 |
| 09.06.26 18:16:37 | 0 | 188,800 |
| 09.06.26 18:01:43 | 0 | 187,700 |
| 09.06.26 17:31:35 | 0 | 187,900 |
| 09.06.26 17:16:52 | 0 | 187,450 |
| 09.06.26 17:01:58 | 0 | 187,250 |
| 09.06.26 16:32:34 | 0 | 187,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login