GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:48 | 90 | 286,900 |
08:16:00 | 0 | 280,300 |
30.04.25 21:43:49 | 0 | 278,700 |
30.04.25 08:03:41 | 0 | 277,100 |
29.04.25 21:33:04 | 0 | 277,100 |
29.04.25 19:06:55 | 33 | 279,000 |
29.04.25 14:15:03 | 4 | 287,500 |
29.04.25 12:50:13 | 4 | 286,500 |
29.04.25 10:32:58 | 24 | 286,300 |
29.04.25 08:01:39 | 0 | 283,400 |
28.04.25 18:32:52 | 19 | 284,300 |
28.04.25 08:05:58 | 10 | 281,300 |
25.04.25 21:46:55 | 0 | 281,600 |
25.04.25 15:31:27 | 30 | 290,000 |
25.04.25 08:05:25 | 0 | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:49:06 | 0 | 291,100 |
24.04.25 20:34:22 | 0 | 290,800 |
24.04.25 19:34:41 | 0 | 290,200 |
24.04.25 18:21:42 | 0 | 290,800 |
24.04.25 15:07:04 | 50 | 295,300 |
24.04.25 08:04:11 | 3 | 292,100 |
23.04.25 21:30:31 | 0 | 291,100 |
23.04.25 20:23:18 | 0 | 290,600 |
23.04.25 19:22:35 | 0 | 293,100 |
23.04.25 18:22:28 | 0 | 290,200 |
23.04.25 16:18:21 | 10 | 294,900 |
23.04.25 08:05:44 | 0 | 292,500 |
22.04.25 21:12:22 | 0 | 288,100 |
22.04.25 08:16:38 | 38 | 280,700 |
17.04.25 21:47:21 | 0 | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:02:08 | 0 | 293,600 |
16.04.25 21:35:05 | 0 | 290,100 |
16.04.25 17:42:11 | 3 | 297,900 |
16.04.25 08:06:21 | 5 | 291,600 |
15.04.25 21:34:35 | 0 | 297,300 |
15.04.25 19:50:51 | 5 | 299,900 |
15.04.25 18:20:42 | 2 | 301,600 |
15.04.25 14:43:24 | 7 | 305,000 |
15.04.25 13:51:19 | 5 | 305,000 |
15.04.25 11:31:45 | 16 | 306,500 |
15.04.25 11:06:18 | 4 | 305,400 |
15.04.25 08:02:15 | 0 | 300,400 |
14.04.25 21:55:30 | 2 | 302,900 |
14.04.25 21:33:23 | 0 | 303,000 |
14.04.25 21:32:59 | 0 | 302,900 |