GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:42 | 10 | 292,000 |
08:04:05 | 0 | 294,700 |
22.05.25 21:47:31 | 0 | 297,300 |
22.05.25 13:52:07 | 10 | 298,600 |
22.05.25 08:09:40 | 0 | 296,300 |
21.05.25 21:34:56 | 0 | 296,800 |
21.05.25 18:10:44 | 4 | 299,200 |
21.05.25 08:01:43 | 0 | 298,400 |
20.05.25 21:45:25 | 0 | 301,000 |
20.05.25 16:13:43 | 15 | 304,000 |
20.05.25 08:05:26 | 0 | 303,500 |
19.05.25 21:35:15 | 0 | 304,500 |
19.05.25 08:19:42 | 0 | 302,900 |
16.05.25 21:33:33 | 0 | 305,800 |
16.05.25 08:06:56 | 0 | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:41 | 0 | 301,100 |
15.05.25 18:24:16 | 170 | 300,500 |
15.05.25 08:06:44 | 0 | 292,200 |
14.05.25 21:33:56 | 0 | 294,400 |
14.05.25 20:14:45 | 5 | 294,300 |
14.05.25 10:21:17 | 17 | 296,100 |
14.05.25 09:02:12 | 10 | 296,300 |
14.05.25 08:03:57 | 0 | 296,100 |
13.05.25 21:58:35 | 0 | 296,900 |
13.05.25 21:31:18 | 0 | 297,700 |
13.05.25 08:02:47 | 0 | 296,100 |
12.05.25 21:47:55 | 0 | 297,100 |
12.05.25 21:30:37 | 0 | 297,100 |
12.05.25 15:33:50 | 111 | 295,500 |
12.05.25 09:15:25 | 20 | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:32:06 | 10 | 304,900 |
12.05.25 08:26:34 | 100 | 304,900 |
12.05.25 08:20:24 | 45 | 304,900 |
12.05.25 08:09:45 | 0 | 303,300 |
09.05.25 21:32:48 | 0 | 299,900 |
09.05.25 13:14:19 | 30 | 305,800 |
09.05.25 08:02:47 | 0 | 301,500 |
08.05.25 21:31:34 | 0 | 303,600 |
08.05.25 11:55:11 | 0 | 302,300 |
08.05.25 08:06:58 | 0 | 300,500 |
07.05.25 21:32:40 | 0 | 298,600 |
07.05.25 16:46:27 | 50 | 300,100 |
07.05.25 08:06:28 | 0 | 299,300 |
06.05.25 21:30:42 | 0 | 297,100 |
06.05.25 17:40:48 | 0 | 296,400 |