Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:22 | 100 | 222,7000 |
| 16:11:22 | 100 | 222,7000 |
| 16:11:22 | 100 | 222,7150 |
| 16:11:22 | 100 | 222,7150 |
| 16:11:21 | 100 | 222,7150 |
| 16:11:21 | 100 | 222,7150 |
| 16:11:19 | 156 | 222,7150 |
| 16:11:17 | 100 | 222,7150 |
| 16:11:13 | 100 | 222,7150 |
| 16:10:45 | 100 | 222,9600 |
| 16:10:36 | 100 | 222,8200 |
| 16:10:33 | 200 | 222,7300 |
| 16:10:24 | 100 | 222,5900 |
| 16:10:24 | 100 | 222,5000 |
| 16:10:24 | 100 | 222,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:23 | 400 | 222,2450 |
| 16:10:23 | 100 | 222,2450 |
| 16:10:23 | 100 | 222,2600 |
| 16:10:23 | 100 | 222,2600 |
| 16:10:23 | 100 | 222,2600 |
| 16:10:23 | 100 | 222,2600 |
| 16:10:23 | 300 | 222,2700 |
| 16:10:23 | 100 | 222,2600 |
| 16:10:22 | 100 | 222,1165 |
| 16:10:13 | 400 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 300 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:13 | 400 | 222,0550 |
| 16:10:13 | 100 | 222,0550 |
| 16:10:06 | 200 | 222,0550 |
| 16:09:53 | 100 | 222,0800 |
| 16:09:41 | 100 | 222,0900 |
| 16:09:40 | 200 | 222,2500 |
| 16:09:40 | 100 | 222,0700 |
| 16:09:40 | 100 | 222,0100 |
| 16:09:40 | 100 | 222,0400 |
| 16:09:40 | 100 | 222,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login