Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 317,6400 |
| 01.05.25 22:00:02 | 249,07 Tsd. | 317,6400 |
| 01.05.25 21:59:59 | 300 | 317,8000 |
| 01.05.25 21:59:59 | 300 | 317,7800 |
| 01.05.25 21:59:59 | 2,71 Tsd. | 317,8000 |
| 01.05.25 21:59:59 | 110 | 317,8000 |
| 01.05.25 21:59:59 | 1,18 Tsd. | 317,8100 |
| 01.05.25 21:59:58 | 100 | 317,8100 |
| 01.05.25 21:59:58 | 100 | 317,8200 |
| 01.05.25 21:59:58 | 100 | 317,7700 |
| 01.05.25 21:59:58 | 100 | 317,7300 |
| 01.05.25 21:59:58 | 149 | 317,6500 |
| 01.05.25 21:59:58 | 252 | 317,8000 |
| 01.05.25 21:59:58 | 100 | 317,7900 |
| 01.05.25 21:59:58 | 120 | 317,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 317,7000 |
| 01.05.25 21:59:57 | 100 | 317,5300 |
| 01.05.25 21:59:57 | 110 | 317,8000 |
| 01.05.25 21:59:56 | 100 | 317,8200 |
| 01.05.25 21:59:55 | 284 | 317,4900 |
| 01.05.25 21:59:55 | 200 | 317,5300 |
| 01.05.25 21:59:55 | 100 | 317,8300 |
| 01.05.25 21:59:55 | 100 | 317,8200 |
| 01.05.25 21:59:55 | 100 | 317,5000 |
| 01.05.25 21:59:55 | 212 | 317,4900 |
| 01.05.25 21:59:55 | 140 | 317,5100 |
| 01.05.25 21:59:55 | 100 | 317,5300 |
| 01.05.25 21:59:54 | 200 | 317,4900 |
| 01.05.25 21:59:54 | 100 | 317,5000 |
| 01.05.25 21:59:54 | 197 | 317,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 317,5500 |
| 01.05.25 21:59:53 | 100 | 317,6000 |
| 01.05.25 21:59:52 | 154 | 317,5900 |
| 01.05.25 21:59:52 | 142 | 317,5900 |
| 01.05.25 21:59:52 | 145 | 317,7000 |
| 01.05.25 21:59:52 | 256 | 317,6800 |
| 01.05.25 21:59:52 | 100 | 317,6700 |
| 01.05.25 21:59:52 | 100 | 317,6400 |
| 01.05.25 21:59:52 | 100 | 317,4500 |
| 01.05.25 21:59:52 | 100 | 317,5450 |
| 01.05.25 21:59:52 | 100 | 317,5450 |
| 01.05.25 21:59:52 | 100 | 317,6200 |
| 01.05.25 21:59:52 | 100 | 317,6800 |
| 01.05.25 21:59:52 | 100 | 317,6200 |
| 01.05.25 21:59:52 | 100 | 317,6200 |