Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 335,4800 |
22.05.25 22:00:02 | 120,57 Tsd. | 335,4800 |
22.05.25 22:00:00 | 953 | 335,2400 |
22.05.25 21:59:59 | 500 | 335,2400 |
22.05.25 21:59:59 | 552 | 335,2400 |
22.05.25 21:59:59 | 139 | 335,4000 |
22.05.25 21:59:59 | 244 | 335,4100 |
22.05.25 21:59:59 | 819 | 335,4200 |
22.05.25 21:59:59 | 258 | 335,4200 |
22.05.25 21:59:59 | 600 | 335,4100 |
22.05.25 21:59:58 | 100 | 335,4100 |
22.05.25 21:59:58 | 100 | 335,4200 |
22.05.25 21:59:58 | 100 | 335,4200 |
22.05.25 21:59:58 | 802 | 335,4100 |
22.05.25 21:59:58 | 100 | 335,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:58 | 110 | 335,3800 |
22.05.25 21:59:58 | 100 | 335,2295 |
22.05.25 21:59:57 | 100 | 335,2500 |
22.05.25 21:59:57 | 100 | 335,2800 |
22.05.25 21:59:57 | 126 | 335,2800 |
22.05.25 21:59:57 | 100 | 335,2800 |
22.05.25 21:59:57 | 200 | 335,2900 |
22.05.25 21:59:57 | 200 | 335,2900 |
22.05.25 21:59:57 | 200 | 335,2900 |
22.05.25 21:59:57 | 200 | 335,2900 |
22.05.25 21:59:57 | 100 | 335,2900 |
22.05.25 21:59:57 | 178 | 335,3100 |
22.05.25 21:59:57 | 100 | 335,3200 |
22.05.25 21:59:57 | 100 | 335,3000 |
22.05.25 21:59:57 | 100 | 335,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:56 | 100 | 335,3300 |
22.05.25 21:59:55 | 100 | 335,3600 |
22.05.25 21:59:54 | 254 | 335,3800 |
22.05.25 21:59:53 | 348 | 335,3700 |
22.05.25 21:59:53 | 152 | 335,3600 |
22.05.25 21:59:53 | 100 | 335,2900 |
22.05.25 21:59:53 | 100 | 335,2800 |
22.05.25 21:59:53 | 300 | 335,3600 |
22.05.25 21:59:53 | 150 | 335,3400 |
22.05.25 21:59:53 | 500 | 335,3100 |
22.05.25 21:59:51 | 100 | 335,2500 |
22.05.25 21:59:51 | 100 | 335,2500 |
22.05.25 21:59:51 | 178 | 335,3100 |
22.05.25 21:59:51 | 100 | 335,2500 |
22.05.25 21:59:50 | 165 | 335,1600 |