GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:07 | 2 | 292,30 |
17:31:48 | 85 | 290,10 |
17:31:28 | 35 | 290,10 |
17:30:39 | 35 | 291,00 |
17:26:02 | 4 | 290,00 |
17:14:43 | 2 | 289,80 |
17:01:39 | 1 | 289,30 |
16:45:02 | 17 | 290,30 |
15:49:18 | 1 | 286,80 |
15:40:00 | 23 | 288,00 |
15:16:00 | 5 | 286,80 |
15:00:29 | 68 | 286,80 |
14:41:03 | 36 | 286,80 |
14:35:42 | 10 | 284,90 |
14:24:42 | 36 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:44 | 36 | 284,80 |
12:57:17 | 36 | 285,20 |
12:36:37 | 1 | 285,70 |
12:07:51 | 2 | 285,60 |
12:01:54 | 10 | 285,50 |
12:01:43 | 30 | 283,50 |
10:44:54 | 2 | 286,20 |
10:33:38 | 10 | 286,60 |
09:51:29 | 18 | 286,80 |
09:31:42 | 4 | 286,80 |
09:08:34 | 4 | 287,70 |
08:21:02 | 36 | 287,70 |
08:21:01 | 30 | 284,80 |
08:12:46 | 15 | 287,50 |
08:02:16 | 1 | 287,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:09 | 36 | 287,20 |
07:41:05 | 36 | 282,20 |
07:30:14 | 2 | 282,40 |
30.04.25 20:58:44 | 7 | 276,90 |
30.04.25 20:38:14 | 4 | 278,60 |
30.04.25 18:44:19 | 1 | 280,60 |
30.04.25 18:10:58 | 13 | 280,70 |
30.04.25 16:39:36 | 3 | 278,10 |
30.04.25 16:38:53 | 1 | 279,40 |
30.04.25 16:36:42 | 4 | 279,10 |
30.04.25 16:35:11 | 25 | 279,30 |
30.04.25 15:49:26 | 5 | 275,70 |
30.04.25 15:47:21 | 12 | 275,90 |
30.04.25 15:15:17 | 31 | 277,50 |
30.04.25 15:15:16 | 31 | 277,50 |