GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:58 | 5 | 276,10 |
| 09:30:21 | 1 | 276,10 |
| 09:30:13 | 3 | 276,00 |
| 09:25:07 | 11 | 274,00 |
| 08:57:13 | 19 | 274,00 |
| 08:56:15 | 5 | 274,00 |
| 07:45:04 | 10 | 274,00 |
| 07:44:18 | 10 | 274,00 |
| 13.06.25 20:50:50 | 8 | 273,90 |
| 13.06.25 19:26:28 | 5 | 274,90 |
| 13.06.25 18:59:02 | 60 | 276,30 |
| 13.06.25 18:58:16 | 2 | 275,10 |
| 13.06.25 17:05:00 | 20 | 277,20 |
| 13.06.25 16:21:23 | 1 | 275,30 |
| 13.06.25 16:00:01 | 1 | 276,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:33:54 | 6 | 276,40 |
| 13.06.25 15:16:51 | 20 | 276,70 |
| 13.06.25 14:49:38 | 30 | 276,60 |
| 13.06.25 12:23:11 | 29 | 273,00 |
| 13.06.25 11:34:11 | 5 | 274,90 |
| 13.06.25 10:31:04 | 9 | 274,80 |
| 13.06.25 10:17:01 | 20 | 273,60 |
| 13.06.25 09:44:40 | 3 | 275,30 |
| 13.06.25 09:35:44 | 1 | 274,90 |
| 13.06.25 08:00:30 | 1 | 275,30 |
| 13.06.25 07:31:59 | 1 | 275,80 |
| 12.06.25 21:07:38 | 7 | 276,80 |
| 12.06.25 20:52:42 | 2 | 276,30 |
| 12.06.25 20:34:02 | 40 | 275,30 |
| 12.06.25 19:22:57 | 9 | 275,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:20:56 | 9 | 275,80 |
| 12.06.25 19:09:15 | 4 | 275,70 |
| 12.06.25 17:49:36 | 34 | 273,50 |
| 12.06.25 17:27:21 | 30 | 273,10 |
| 12.06.25 17:26:32 | 30 | 274,50 |
| 12.06.25 17:16:21 | 30 | 274,30 |
| 12.06.25 17:14:09 | 10 | 273,30 |
| 12.06.25 17:01:53 | 8 | 273,10 |
| 12.06.25 16:18:07 | 39 | 270,50 |
| 12.06.25 16:11:21 | 11 | 270,50 |
| 12.06.25 16:11:17 | 19 | 270,60 |
| 12.06.25 16:05:11 | 23 | 271,50 |
| 12.06.25 15:58:58 | 40 | 271,60 |
| 12.06.25 14:37:51 | 30 | 268,70 |
| 12.06.25 14:24:11 | 7 | 269,20 |