GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:04 | 0 | 213,700 |
| 09:44:28 | 0 | 215,600 |
| 09:13:04 | 0 | 215,900 |
| 08:44:11 | 0 | 216,100 |
| 07:43:42 | 5 | 216,100 |
| 07:30:33 | 0 | 214,800 |
| 07.08.26 22:43:08 | 0 | 214,800 |
| 07.08.26 22:13:33 | 0 | 214,800 |
| 07.08.26 21:43:39 | 0 | 214,800 |
| 07.08.26 21:16:22 | 1 | 214,800 |
| 07.08.26 21:14:15 | 0 | 214,600 |
| 07.08.26 20:49:14 | 20 | 214,600 |
| 07.08.26 20:43:35 | 0 | 215,500 |
| 07.08.26 20:43:06 | 3 | 215,500 |
| 07.08.26 20:22:18 | 3 | 215,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 20:14:06 | 0 | 215,500 |
| 07.08.26 20:04:09 | 3 | 215,500 |
| 07.08.26 19:43:36 | 0 | 215,600 |
| 07.08.26 19:13:45 | 0 | 216,700 |
| 07.08.26 18:44:05 | 0 | 216,700 |
| 07.08.26 18:14:11 | 0 | 216,700 |
| 07.08.26 17:43:39 | 0 | 216,800 |
| 07.08.26 17:13:50 | 0 | 216,900 |
| 07.08.26 17:04:25 | 9 | 217,200 |
| 07.08.26 16:44:20 | 0 | 216,700 |
| 07.08.26 16:13:55 | 0 | 216,200 |
| 07.08.26 15:43:16 | 0 | 215,600 |
| 07.08.26 15:33:11 | 3 | 216,000 |
| 07.08.26 15:29:55 | 49 | 216,600 |
| 07.08.26 15:13:42 | 0 | 218,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 15:09:34 | 1 | 218,700 |
| 07.08.26 14:52:18 | 5 | 218,100 |
| 07.08.26 14:44:26 | 0 | 219,300 |
| 07.08.26 14:27:06 | 13 | 219,400 |
| 07.08.26 14:14:19 | 0 | 219,300 |
| 07.08.26 13:44:30 | 0 | 219,300 |
| 07.08.26 13:13:43 | 0 | 219,300 |
| 07.08.26 12:43:41 | 0 | 219,300 |
| 07.08.26 12:43:38 | 3 | 218,100 |
| 07.08.26 12:13:54 | 0 | 219,300 |
| 07.08.26 11:43:44 | 0 | 219,300 |
| 07.08.26 11:13:06 | 0 | 219,300 |
| 07.08.26 10:43:03 | 0 | 219,300 |
| 07.08.26 10:21:12 | 3 | 219,300 |
| 07.08.26 10:13:19 | 0 | 219,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login