GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:38 | 0 | 298,100 |
22:14:15 | 0 | 298,100 |
21:43:03 | 0 | 298,400 |
21:13:07 | 0 | 298,400 |
20:43:00 | 0 | 298,500 |
20:13:22 | 0 | 298,700 |
19:57:09 | 7 | 298,900 |
19:50:57 | 7 | 297,500 |
19:43:28 | 0 | 298,800 |
19:42:44 | 15 | 298,800 |
19:13:26 | 0 | 297,600 |
18:44:20 | 0 | 298,000 |
18:38:58 | 2 | 298,000 |
18:15:18 | 6 | 297,500 |
18:14:24 | 0 | 297,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 0 | 297,500 |
17:13:26 | 0 | 297,500 |
16:45:00 | 13 | 295,800 |
16:43:32 | 0 | 297,000 |
16:13:57 | 0 | 297,000 |
15:44:11 | 0 | 299,300 |
15:13:35 | 0 | 299,500 |
15:07:47 | 1 | 299,500 |
14:43:30 | 0 | 299,200 |
14:13:00 | 0 | 299,200 |
13:43:03 | 0 | 299,600 |
13:13:46 | 0 | 299,800 |
13:03:13 | 2 | 300,000 |
12:43:45 | 0 | 300,000 |
12:14:03 | 0 | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | 0 | 297,600 |
11:13:39 | 0 | 297,600 |
10:44:12 | 0 | 297,500 |
10:14:09 | 0 | 296,900 |
10:04:46 | 15 | 296,900 |
09:43:53 | 0 | 297,100 |
09:13:55 | 0 | 297,100 |
08:49:52 | 4 | 297,000 |
08:43:59 | 0 | 297,000 |
07:30:37 | 4 | 299,700 |
21.05.25 22:53:42 | 2 | 296,900 |
21.05.25 22:43:19 | 0 | 297,400 |
21.05.25 22:13:54 | 0 | 297,400 |
21.05.25 21:44:03 | 0 | 297,400 |
21.05.25 21:14:23 | 0 | 297,100 |