GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:48:30 | 1 | 259,300 |
22.08.25 22:44:04 | 0 | 258,000 |
22.08.25 22:13:48 | 0 | 258,000 |
22.08.25 21:43:31 | 0 | 258,000 |
22.08.25 21:14:06 | 0 | 258,000 |
22.08.25 20:44:05 | 0 | 259,100 |
22.08.25 20:13:21 | 0 | 259,200 |
22.08.25 19:43:11 | 0 | 259,500 |
22.08.25 19:13:14 | 0 | 259,500 |
22.08.25 18:43:50 | 0 | 259,500 |
22.08.25 18:13:34 | 0 | 259,500 |
22.08.25 17:44:09 | 0 | 259,500 |
22.08.25 17:13:51 | 0 | 258,000 |
22.08.25 17:11:49 | 5 | 257,600 |
22.08.25 16:59:55 | 2 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:43:29 | 0 | 260,700 |
22.08.25 16:13:36 | 0 | 261,700 |
22.08.25 15:43:41 | 0 | 262,600 |
22.08.25 15:13:46 | 0 | 262,000 |
22.08.25 14:43:37 | 0 | 262,000 |
22.08.25 14:24:05 | 10 | 262,000 |
22.08.25 14:13:18 | 0 | 264,500 |
22.08.25 13:43:03 | 0 | 264,500 |
22.08.25 13:13:16 | 0 | 264,700 |
22.08.25 12:52:35 | 2 | 264,700 |
22.08.25 12:43:33 | 0 | 264,700 |
22.08.25 12:13:50 | 2 | 264,700 |
22.08.25 12:13:21 | 0 | 262,400 |
22.08.25 11:43:05 | 0 | 262,400 |
22.08.25 11:13:34 | 0 | 262,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 10:43:32 | 0 | 262,400 |
22.08.25 10:14:25 | 0 | 262,200 |
22.08.25 09:43:39 | 0 | 262,200 |
22.08.25 09:27:43 | 2 | 262,200 |
22.08.25 09:14:00 | 0 | 262,400 |
22.08.25 08:44:13 | 0 | 262,400 |
22.08.25 07:30:23 | 0 | 262,400 |
21.08.25 22:44:19 | 0 | 263,800 |
21.08.25 22:23:05 | 2 | 263,900 |
21.08.25 22:14:02 | 0 | 263,200 |
21.08.25 21:43:56 | 0 | 263,200 |
21.08.25 21:14:18 | 0 | 263,200 |
21.08.25 20:43:03 | 0 | 263,200 |
21.08.25 20:31:38 | 1 | 263,000 |
21.08.25 20:13:38 | 0 | 263,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login