GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:46 | 0 | 284,000 |
30.04.25 22:19:38 | 3 | 284,100 |
30.04.25 22:16:45 | 3 | 284,100 |
30.04.25 22:13:47 | 0 | 283,800 |
30.04.25 21:59:54 | 4 | 283,800 |
30.04.25 21:43:12 | 0 | 279,300 |
30.04.25 21:40:25 | 4 | 279,300 |
30.04.25 21:14:29 | 1 | 278,800 |
30.04.25 21:13:17 | 0 | 277,900 |
30.04.25 21:11:27 | 5 | 277,700 |
30.04.25 20:43:18 | 0 | 278,500 |
30.04.25 20:26:42 | 5 | 278,500 |
30.04.25 20:13:18 | 0 | 279,500 |
30.04.25 19:47:08 | 57 | 279,500 |
30.04.25 19:43:19 | 0 | 278,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:21 | 0 | 278,500 |
30.04.25 19:12:55 | 5 | 278,500 |
30.04.25 19:00:27 | 3 | 280,400 |
30.04.25 18:43:11 | 0 | 280,500 |
30.04.25 18:13:17 | 0 | 280,500 |
30.04.25 18:03:18 | 1 | 280,700 |
30.04.25 17:50:00 | 4 | 281,300 |
30.04.25 17:43:37 | 0 | 280,300 |
30.04.25 17:15:00 | 2 | 280,300 |
30.04.25 17:13:48 | 0 | 279,400 |
30.04.25 16:48:18 | 7 | 279,400 |
30.04.25 16:46:20 | 1 | 278,800 |
30.04.25 16:43:56 | 0 | 279,400 |
30.04.25 16:41:41 | 7 | 279,400 |
30.04.25 16:25:19 | 75 | 277,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:13:56 | 0 | 275,900 |
30.04.25 16:03:51 | 11 | 275,900 |
30.04.25 16:02:12 | 2 | 276,000 |
30.04.25 15:43:54 | 0 | 276,700 |
30.04.25 15:43:45 | 2 | 276,700 |
30.04.25 15:37:55 | 51 | 276,300 |
30.04.25 15:13:39 | 0 | 276,700 |
30.04.25 14:43:37 | 0 | 276,700 |
30.04.25 14:14:23 | 5 | 277,200 |
30.04.25 14:13:50 | 0 | 277,800 |
30.04.25 13:43:15 | 0 | 277,800 |
30.04.25 13:13:02 | 0 | 277,800 |
30.04.25 13:03:00 | 7 | 277,800 |
30.04.25 12:43:10 | 0 | 279,600 |
30.04.25 12:13:11 | 0 | 279,600 |