GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:13:04 | 0 | 285,40 |
30.04.25 08:13:04 | 0 | 277,20 |
29.04.25 08:44:16 | 0 | 283,20 |
28.04.25 21:26:07 | 37 | 284,00 |
28.04.25 08:13:01 | 0 | 281,10 |
25.04.25 08:13:03 | 0 | 292,40 |
24.04.25 08:13:04 | 0 | 290,30 |
23.04.25 08:13:03 | 0 | 292,50 |
22.04.25 13:27:34 | 7 | 280,10 |
22.04.25 08:13:04 | 0 | 280,10 |
17.04.25 08:13:04 | 0 | 293,80 |
16.04.25 08:13:04 | 0 | 291,70 |
15.04.25 08:13:04 | 0 | 300,10 |
14.04.25 08:13:04 | 0 | 293,70 |
11.04.25 08:13:04 | 0 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:13:04 | 0 | 294,00 |
09.04.25 08:13:04 | 0 | 275,10 |
08.04.25 08:13:04 | 0 | 286,20 |
07.04.25 10:26:24 | 20 | 268,50 |
04.04.25 08:13:04 | 0 | 309,20 |
03.04.25 08:13:02 | 0 | 310,00 |
Keine Daten verfügbar