GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | - | 299,10 |
15:32:13 | - | 299,20 |
15:32:08 | - | 299,10 |
15:32:01 | - | 299,20 |
15:31:45 | - | 299,10 |
15:31:44 | - | 299,20 |
15:31:43 | - | 299,10 |
15:31:40 | - | 299,20 |
15:31:39 | - | 299,20 |
15:31:22 | - | 299,10 |
15:31:21 | - | 299,00 |
15:31:17 | - | 299,10 |
15:30:49 | - | 299,00 |
15:30:48 | - | 299,10 |
15:30:38 | - | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | - | 299,70 |
15:30:31 | - | 299,50 |
15:30:29 | - | 299,60 |
15:30:28 | - | 299,50 |
15:30:24 | - | 298,30 |
15:30:19 | - | 298,80 |
15:30:18 | - | 298,90 |
15:30:16 | - | 297,80 |
15:30:15 | - | 298,30 |
15:30:13 | - | 297,80 |
15:30:12 | - | 297,80 |
15:30:12 | - | 297,80 |
15:30:09 | - | 297,80 |
15:30:09 | - | 298,00 |
15:30:06 | - | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:46 | - | 301,20 |
15:29:45 | - | 300,20 |
15:28:46 | - | 299,80 |
15:28:40 | - | 300,60 |
15:28:35 | - | 300,60 |
15:28:34 | - | 300,70 |
15:28:12 | - | 300,70 |
15:28:10 | - | 300,70 |
15:28:06 | - | 300,70 |
15:27:42 | - | 300,70 |
15:27:00 | - | 300,60 |
15:26:48 | - | 300,70 |
15:26:38 | - | 300,60 |
15:26:35 | - | 300,70 |
15:26:21 | - | 300,70 |