GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:39 | - | 296,80 |
20:13:22 | - | 296,80 |
20:13:20 | - | 296,80 |
20:13:10 | - | 296,80 |
20:13:10 | - | 296,80 |
20:13:07 | - | 296,80 |
20:13:06 | - | 296,80 |
20:13:03 | - | 296,80 |
20:13:03 | - | 296,70 |
20:13:01 | - | 296,70 |
20:12:57 | - | 296,80 |
20:12:42 | - | 296,70 |
20:12:41 | - | 296,70 |
20:12:33 | - | 296,80 |
20:12:31 | - | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:22 | - | 296,80 |
20:12:20 | - | 296,60 |
20:12:06 | - | 296,70 |
20:12:03 | - | 296,70 |
20:12:02 | - | 296,70 |
20:11:57 | - | 296,90 |
20:11:55 | - | 297,00 |
20:11:53 | - | 296,90 |
20:11:46 | - | 297,10 |
20:11:44 | - | 297,10 |
20:11:42 | - | 297,10 |
20:11:39 | - | 297,10 |
20:11:36 | - | 297,10 |
20:11:31 | - | 297,10 |
20:11:28 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:24 | - | 297,10 |
20:11:22 | - | 297,10 |
20:11:17 | - | 297,10 |
20:11:12 | - | 297,00 |
20:11:11 | - | 296,90 |
20:11:03 | - | 296,90 |
20:10:56 | - | 296,90 |
20:10:24 | - | 296,80 |
20:10:14 | - | 296,90 |
20:10:13 | - | 296,80 |
20:10:13 | - | 296,80 |
20:10:09 | - | 296,90 |
20:09:47 | - | 297,00 |
20:09:46 | - | 296,90 |
20:09:29 | - | 296,90 |