GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:58 | - | 297,70 |
20:22:56 | - | 297,60 |
20:22:36 | - | 297,60 |
20:22:32 | - | 297,50 |
20:22:15 | - | 297,50 |
20:22:13 | - | 297,50 |
20:21:49 | - | 297,50 |
20:21:49 | - | 297,50 |
20:21:46 | - | 297,60 |
20:21:34 | - | 297,50 |
20:21:32 | - | 297,50 |
20:21:24 | - | 297,50 |
20:21:18 | - | 297,50 |
20:21:14 | - | 297,60 |
20:21:13 | - | 297,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:12 | - | 297,60 |
20:21:09 | - | 297,50 |
20:21:00 | - | 297,50 |
20:20:59 | - | 297,40 |
20:20:37 | - | 297,40 |
20:20:32 | - | 297,40 |
20:20:31 | - | 297,30 |
20:20:26 | - | 297,30 |
20:20:19 | - | 297,30 |
20:20:13 | - | 297,30 |
20:20:06 | - | 297,30 |
20:19:39 | - | 297,30 |
20:19:29 | - | 297,40 |
20:19:00 | - | 297,30 |
20:18:58 | - | 297,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:56 | - | 297,30 |
20:18:50 | - | 297,40 |
20:18:11 | - | 297,30 |
20:18:09 | - | 297,30 |
20:17:52 | - | 297,20 |
20:17:51 | - | 297,10 |
20:17:46 | - | 297,10 |
20:17:37 | - | 297,00 |
20:17:28 | - | 297,00 |
20:17:24 | - | 297,00 |
20:17:21 | - | 297,00 |
20:17:15 | - | 296,90 |
20:17:13 | - | 296,90 |
20:17:08 | - | 296,80 |
20:16:50 | - | 296,80 |