eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIVE9 INC. DL-,01

WKN A1XFG9 | ISIN US3383071012 | Aktie

Factsheet

06.05.25 23:00:39 RT

Bid: 21,650 EUR | Ask: 22,050 EUR

21,650 EUR -2,04 % (-0,450)

Zeit	Vol. Stk.	Kurs
16:05:05	-	22,090
16:05:05	-	22,060
16:04:56	-	22,080
16:04:54	-	22,060
16:04:54	-	22,110
16:04:53	-	22,060
16:04:38	-	22,100
16:04:37	-	22,080
16:04:37	-	22,030
16:04:36	-	22,080
16:04:36	-	22,030
16:04:35	-	22,030
16:04:35	-	22,040
16:04:11	-	22,070
16:04:10	-	22,090

Zeit	Vol. Stk.	Kurs
16:03:17	-	22,070
16:03:15	-	22,060
16:02:32	-	22,060
16:02:31	-	22,050
16:02:12	-	22,050
16:02:11	-	22,040
16:02:10	-	22,040
16:02:10	-	22,050
16:02:08	-	22,050
16:02:07	-	21,990
16:02:07	-	21,990
16:02:06	-	21,960
16:01:30	-	21,960
16:01:29	-	21,950
16:01:29	-	21,960

Zeit	Vol. Stk.	Kurs
16:01:28	-	21,960
16:01:27	-	21,970
16:00:48	-	21,940
16:00:47	-	21,940
16:00:46	-	21,930
16:00:17	-	21,980
16:00:16	-	21,970
16:00:15	-	21,980
16:00:15	-	21,970
16:00:13	-	21,980
16:00:08	-	21,970
16:00:06	-	21,980
16:00:04	-	21,970
15:59:54	-	21,980
15:59:54	-	21,970

69
70
71
72
73
74
75
76
77