GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:49:08 | - | 385,10 |
07.05.25 21:49:02 | - | 385,10 |
07.05.25 21:49:01 | - | 385,10 |
07.05.25 21:48:55 | - | 385,10 |
07.05.25 21:48:44 | - | 385,20 |
07.05.25 21:48:43 | - | 385,00 |
07.05.25 21:48:43 | - | 384,70 |
07.05.25 21:48:31 | - | 384,70 |
07.05.25 21:48:25 | - | 384,80 |
07.05.25 21:48:21 | - | 384,70 |
07.05.25 21:48:19 | - | 384,70 |
07.05.25 21:48:17 | - | 384,70 |
07.05.25 21:48:14 | - | 384,80 |
07.05.25 21:48:09 | - | 385,00 |
07.05.25 21:48:07 | - | 384,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:48:05 | - | 384,90 |
07.05.25 21:48:03 | - | 384,70 |
07.05.25 21:48:02 | - | 384,70 |
07.05.25 21:48:02 | - | 384,70 |
07.05.25 21:48:01 | - | 384,80 |
07.05.25 21:48:00 | - | 384,70 |
07.05.25 21:47:58 | - | 384,60 |
07.05.25 21:47:52 | - | 384,60 |
07.05.25 21:47:51 | - | 384,60 |
07.05.25 21:47:48 | - | 384,60 |
07.05.25 21:47:47 | - | 384,70 |
07.05.25 21:47:46 | - | 384,80 |
07.05.25 21:47:44 | - | 384,60 |
07.05.25 21:47:43 | - | 384,60 |
07.05.25 21:47:37 | - | 384,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:47:36 | - | 384,70 |
07.05.25 21:47:34 | - | 384,70 |
07.05.25 21:47:31 | - | 384,60 |
07.05.25 21:47:30 | - | 384,60 |
07.05.25 21:47:23 | - | 384,70 |
07.05.25 21:47:22 | - | 384,90 |
07.05.25 21:47:18 | - | 384,70 |
07.05.25 21:47:14 | - | 384,80 |
07.05.25 21:47:11 | - | 384,80 |
07.05.25 21:47:11 | - | 385,10 |
07.05.25 21:47:10 | - | 385,00 |
07.05.25 21:47:09 | - | 385,00 |
07.05.25 21:47:08 | - | 385,00 |
07.05.25 21:47:08 | - | 384,70 |
07.05.25 21:47:07 | - | 384,70 |