GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:45 | - | 388,100 |
22:00:05 | - | 388,200 |
19:04:17 | - | 388,100 |
19:04:17 | - | 388,100 |
18:58:17 | - | 388,000 |
18:56:50 | - | 388,300 |
18:51:54 | - | 388,000 |
18:51:54 | - | 388,000 |
18:45:21 | - | 388,100 |
18:36:06 | - | 387,900 |
18:26:26 | - | 387,900 |
18:16:25 | - | 388,000 |
18:11:04 | - | 388,100 |
18:11:04 | - | 388,100 |
17:50:01 | - | 387,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:52 | - | 387,700 |
17:30:14 | - | 387,600 |
17:22:00 | - | 387,300 |
17:10:24 | - | 387,100 |
17:08:20 | - | 386,800 |
17:00:59 | - | 387,100 |
16:35:13 | - | 387,200 |
16:30:58 | - | 387,500 |
16:18:37 | - | 387,800 |
16:06:27 | - | 387,800 |
15:54:17 | - | 388,000 |
15:42:13 | - | 388,300 |
15:34:00 | - | 388,400 |
15:33:02 | - | 388,200 |
15:31:09 | - | 387,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:34 | - | 387,700 |
15:26:12 | - | 387,400 |
15:21:48 | - | 387,700 |
15:19:59 | - | 388,100 |
15:16:29 | - | 390,400 |
15:13:38 | - | 390,400 |
15:03:05 | - | 390,400 |
15:02:45 | - | 390,400 |
15:00:37 | - | 390,400 |
14:58:42 | - | 390,400 |
14:55:02 | - | 390,400 |
14:40:46 | - | 390,400 |
14:36:25 | - | 390,400 |
14:31:57 | - | 390,400 |
14:24:01 | - | 390,400 |