GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:40:10 | 1 | 377,90 |
02.05.25 09:31:44 | 1 | 372,80 |
30.04.25 18:44:43 | 15 | 368,70 |
28.04.25 13:53:41 | 6 | 369,40 |
28.04.25 13:52:44 | 22 | 369,00 |
24.04.25 17:37:21 | 4 | 365,90 |
24.04.25 15:46:17 | 7 | 362,60 |
24.04.25 09:31:10 | 1 | 354,90 |
23.04.25 16:01:38 | 30 | 369,30 |
23.04.25 15:48:45 | 1 | 366,20 |
23.04.25 15:39:44 | 1 | 366,40 |
23.04.25 10:35:38 | 21 | 358,00 |
23.04.25 10:07:02 | 12 | 362,10 |
23.04.25 09:31:31 | 1 | 360,70 |
22.04.25 18:55:19 | 1 | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:31:22 | 1 | 356,30 |
16.04.25 09:53:09 | 3 | 349,10 |
16.04.25 07:30:53 | 1 | 344,80 |
15.04.25 15:39:59 | 1 | 364,60 |
15.04.25 12:05:41 | 1 | 363,50 |
15.04.25 09:31:22 | 1 | 363,60 |
15.04.25 09:31:09 | 1 | 363,90 |
14.04.25 20:55:31 | 2 | 360,20 |
14.04.25 16:49:38 | 1 | 361,40 |
14.04.25 16:13:46 | 30 | 363,00 |
14.04.25 15:38:53 | 14 | 358,00 |
14.04.25 14:27:15 | 11 | 362,80 |
14.04.25 14:27:15 | 23 | 362,80 |
14.04.25 14:26:32 | 23 | 360,80 |
11.04.25 17:03:44 | 3 | 345,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:02:29 | 12 | 346,90 |
11.04.25 08:29:58 | 3 | 355,90 |
11.04.25 07:30:00 | 10 | 351,30 |
10.04.25 09:57:37 | 4 | 367,10 |
10.04.25 09:57:32 | 16 | 365,10 |
09.04.25 20:27:07 | 3 | 369,60 |
08.04.25 12:58:21 | 3 | 359,50 |
08.04.25 09:57:43 | 19 | 359,90 |
08.04.25 09:57:11 | 23 | 358,80 |
08.04.25 09:31:26 | 1 | 352,10 |
07.04.25 17:58:05 | 26 | 346,60 |
07.04.25 17:56:58 | 25 | 344,90 |
07.04.25 15:52:34 | 4 | 341,30 |
07.04.25 15:49:14 | 1 | 337,70 |
07.04.25 15:40:25 | 1 | 339,40 |