Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:42 | 100 | 409,37 |
21:34:42 | 100 | 409,37 |
21:34:42 | 100 | 409,37 |
21:14:50 | 100 | 409,24 |
21:12:53 | 100 | 408,91 |
21:12:48 | 100 | 408,91 |
20:59:21 | 100 | 409,34 |
20:59:21 | 100 | 409,35 |
20:54:31 | 100 | 408,93 |
20:48:48 | 100 | 408,37 |
18:57:48 | 100 | 408,15 |
18:42:28 | 100 | 407,26 |
18:42:26 | 100 | 407,45 |
18:37:09 | 100 | 407,50 |
18:02:03 | 100 | 408,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | 100 | 408,51 |
17:56:11 | 100 | 408,52 |
17:48:51 | 100 | 409,09 |
17:48:40 | 100 | 408,75 |
17:48:39 | 100 | 408,13 |
17:48:39 | 100 | 408,25 |
17:37:00 | 100 | 408,19 |
17:03:19 | 100 | 407,91 |
16:56:44 | 100 | 408,01 |
16:33:04 | 100 | 408,20 |
16:28:23 | 121 | 407,95 |
16:28:23 | 100 | 407,88 |
16:01:15 | 100 | 408,31 |
15:54:02 | 100 | 408,11 |
15:54:02 | 100 | 408,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | 100 | 408,09 |
15:43:13 | 100 | 406,94 |
15:40:21 | 130 | 407,26 |
15:40:21 | 100 | 407,27 |
13.06.25 21:59:59 | 100 | 404,84 |
13.06.25 21:59:50 | 100 | 404,79 |
13.06.25 21:59:50 | 100 | 404,82 |
13.06.25 21:59:50 | 100 | 404,86 |
13.06.25 21:58:30 | 100 | 404,68 |
13.06.25 21:57:12 | 100 | 404,74 |
13.06.25 21:57:12 | 100 | 404,78 |
13.06.25 21:56:51 | 100 | 404,80 |
13.06.25 21:56:51 | 100 | 404,80 |
13.06.25 21:55:11 | 100 | 404,85 |
13.06.25 21:55:11 | 100 | 404,90 |