Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:48 | 100 | 445,45 |
19:47:48 | 100 | 445,45 |
19:20:33 | 100 | 445,00 |
19:20:33 | 100 | 445,00 |
19:20:33 | 100 | 444,99 |
19:06:17 | 100 | 445,65 |
19:06:17 | 100 | 445,65 |
19:06:17 | 100 | 445,65 |
19:06:17 | 100 | 445,64 |
19:06:17 | 100 | 445,64 |
18:38:50 | 100 | 444,84 |
18:21:31 | 100 | 444,43 |
18:21:25 | 100 | 444,25 |
17:44:10 | 100 | 445,01 |
17:42:39 | 100 | 444,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 100 | 444,45 |
17:15:06 | 100 | 444,45 |
17:05:47 | 100 | 444,16 |
16:48:58 | 100 | 444,32 |
16:36:02 | 133 | 444,01 |
16:30:25 | 100 | 444,00 |
16:30:25 | 100 | 444,00 |
16:30:25 | 100 | 444,00 |
16:18:05 | 100 | 444,41 |
16:18:05 | 100 | 444,39 |
16:11:51 | 100 | 444,03 |
16:11:51 | 100 | 443,72 |
16:11:51 | 100 | 443,50 |
15:50:39 | 100 | 445,25 |
15:50:21 | 100 | 445,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 100 | 445,28 |
15:45:01 | 141 | 446,32 |
15:33:57 | 100 | 443,91 |
23.05.25 21:59:16 | 100 | 438,75 |
23.05.25 21:59:16 | 100 | 438,77 |
23.05.25 21:59:16 | 100 | 438,78 |
23.05.25 21:59:16 | 100 | 438,80 |
23.05.25 21:58:54 | 100 | 439,16 |
23.05.25 21:58:36 | 100 | 439,25 |
23.05.25 21:57:36 | 100 | 438,60 |
23.05.25 21:57:34 | 100 | 438,61 |
23.05.25 21:56:50 | 100 | 438,63 |
23.05.25 21:56:48 | 100 | 438,61 |
23.05.25 21:54:03 | 100 | 438,61 |
23.05.25 21:50:16 | 100 | 439,34 |