GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:48 | 0 | 349,3000 |
13.06.25 08:00:54 | 0 | 350,1000 |
12.06.25 08:01:20 | 0 | 354,9000 |
11.06.25 19:52:19 | 15 | 360,0000 |
11.06.25 08:07:52 | 0 | 365,8000 |
10.06.25 08:06:36 | 0 | 366,3000 |
09.06.25 08:10:22 | 0 | 366,6000 |
06.06.25 08:00:33 | 0 | 366,9000 |
05.06.25 08:04:24 | 0 | 369,7000 |
04.06.25 08:02:23 | 0 | 377,7000 |
03.06.25 08:02:48 | 0 | 372,4000 |
02.06.25 08:21:20 | 0 | 378,0000 |
30.05.25 08:13:02 | 0 | 381,6000 |
29.05.25 08:08:11 | 0 | 391,9000 |
28.05.25 08:00:43 | 0 | 390,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:06:34 | 0 | 386,7000 |
27.05.25 08:06:33 | 0 | 386,7000 |
27.05.25 08:06:32 | 0 | 386,7000 |
26.05.25 08:09:36 | 0 | 385,9000 |
26.05.25 08:09:34 | 0 | 385,9000 |
23.05.25 08:02:04 | 0 | 388,2000 |
23.05.25 08:02:02 | 0 | 388,1000 |
22.05.25 08:01:48 | 0 | 388,8000 |
21.05.25 15:54:12 | 22 | 394,6000 |
21.05.25 08:32:02 | 0 | 389,5000 |
20.05.25 08:12:42 | 0 | 394,3000 |
19.05.25 08:04:13 | 0 | 393,4000 |
Keine Daten verfügbar