GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:34 | 0 | 386,7000 |
08:06:33 | 0 | 386,7000 |
08:06:32 | 0 | 386,7000 |
26.05.25 08:09:36 | 0 | 385,9000 |
26.05.25 08:09:34 | 0 | 385,9000 |
23.05.25 08:02:04 | 0 | 388,2000 |
23.05.25 08:02:02 | 0 | 388,1000 |
22.05.25 08:01:48 | 0 | 388,8000 |
21.05.25 15:54:12 | 22 | 394,6000 |
21.05.25 08:32:02 | 0 | 389,5000 |
20.05.25 08:12:42 | 0 | 394,3000 |
19.05.25 08:04:13 | 0 | 393,4000 |
16.05.25 08:01:02 | 0 | 394,7000 |
16.05.25 08:00:59 | 0 | 394,7000 |
15.05.25 09:21:41 | 5 | 393,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:23 | 0 | 394,4000 |
14.05.25 08:07:05 | 0 | 399,1000 |
13.05.25 08:01:49 | 0 | 397,6000 |
12.05.25 15:49:19 | 6 | 400,4000 |
12.05.25 08:07:57 | 0 | 390,5000 |
09.05.25 08:05:50 | 0 | 387,5000 |
08.05.25 08:14:22 | 0 | 388,5000 |
07.05.25 08:00:44 | 0 | 380,2000 |
06.05.25 20:44:10 | 15 | 380,2000 |
06.05.25 12:13:33 | 15 | 372,5000 |
06.05.25 08:03:33 | 0 | 371,9000 |
06.05.25 08:03:31 | 0 | 371,9000 |
05.05.25 08:10:10 | 0 | 373,6000 |
02.05.25 08:00:17 | 0 | 368,1000 |
30.04.25 08:10:09 | 0 | 365,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:01:28 | 0 | 362,7000 |
29.04.25 08:01:26 | 0 | 362,7000 |
28.04.25 08:24:54 | 0 | 362,0000 |