GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:30 | 0 | 378,300 |
02.05.25 22:13:10 | 0 | 378,300 |
02.05.25 21:43:44 | 0 | 378,300 |
02.05.25 21:13:20 | 0 | 378,300 |
02.05.25 20:44:06 | 0 | 378,900 |
02.05.25 20:13:47 | 0 | 378,700 |
02.05.25 19:43:45 | 0 | 378,700 |
02.05.25 19:14:02 | 0 | 378,700 |
02.05.25 18:43:59 | 0 | 378,700 |
02.05.25 18:13:35 | 0 | 378,100 |
02.05.25 17:43:33 | 0 | 376,800 |
02.05.25 17:13:21 | 0 | 375,700 |
02.05.25 16:43:36 | 0 | 375,700 |
02.05.25 16:13:41 | 0 | 375,700 |
02.05.25 15:43:49 | 0 | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:14:06 | 0 | 371,300 |
02.05.25 14:43:37 | 0 | 369,000 |
02.05.25 14:14:06 | 0 | 368,400 |
02.05.25 13:43:36 | 0 | 368,400 |
02.05.25 13:13:28 | 0 | 368,400 |
02.05.25 12:43:16 | 0 | 368,400 |
02.05.25 12:13:21 | 0 | 368,400 |
02.05.25 11:43:36 | 0 | 368,400 |
02.05.25 11:13:41 | 0 | 368,400 |
02.05.25 10:43:18 | 0 | 368,400 |
02.05.25 10:13:33 | 0 | 368,400 |
02.05.25 09:43:57 | 0 | 368,400 |
02.05.25 09:13:00 | 0 | 368,400 |
02.05.25 08:43:37 | 0 | 368,400 |
02.05.25 07:30:12 | 0 | 368,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:44 | 0 | 374,100 |
30.04.25 22:13:13 | 0 | 372,700 |
30.04.25 21:43:08 | 0 | 368,100 |
30.04.25 21:13:13 | 0 | 368,100 |
30.04.25 20:43:11 | 0 | 368,100 |
30.04.25 20:13:45 | 0 | 368,100 |
30.04.25 19:43:37 | 0 | 368,100 |
30.04.25 19:13:22 | 0 | 367,400 |
30.04.25 18:43:45 | 0 | 367,400 |
30.04.25 18:13:40 | 0 | 366,900 |
30.04.25 17:43:25 | 0 | 366,700 |
30.04.25 17:13:44 | 0 | 364,900 |
30.04.25 16:43:51 | 0 | 362,700 |
30.04.25 16:13:18 | 0 | 362,700 |
30.04.25 15:43:06 | 0 | 362,700 |