Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 399,7300 |
22:00:02 | 115,79 Tsd. | 399,7300 |
21:59:59 | 277 | 399,4500 |
21:59:59 | 100 | 399,4700 |
21:59:59 | 1,71 Tsd. | 399,6000 |
21:59:59 | 600 | 399,6000 |
21:59:59 | 600 | 399,5900 |
21:59:59 | 108 | 399,6000 |
21:59:59 | 140 | 399,6000 |
21:59:59 | 120 | 399,6000 |
21:59:59 | 100 | 399,6000 |
21:59:59 | 100 | 399,6000 |
21:59:58 | 108 | 399,5900 |
21:59:58 | 474 | 399,5900 |
21:59:57 | 107 | 399,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 399,5900 |
21:59:57 | 100 | 399,5800 |
21:59:57 | 215 | 399,5800 |
21:59:57 | 249 | 399,5800 |
21:59:57 | 100 | 399,5150 |
21:59:57 | 100 | 399,5150 |
21:59:57 | 800 | 399,4500 |
21:59:57 | 100 | 399,4700 |
21:59:56 | 104 | 399,5800 |
21:59:55 | 128 | 399,5900 |
21:59:55 | 185 | 399,4600 |
21:59:55 | 100 | 399,5400 |
21:59:55 | 100 | 399,4500 |
21:59:55 | 100 | 399,4700 |
21:59:54 | 135 | 399,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 126 | 399,4700 |
21:59:54 | 128 | 399,4700 |
21:59:54 | 291 | 399,4700 |
21:59:53 | 100 | 399,4000 |
21:59:53 | 315 | 399,4700 |
21:59:53 | 120 | 399,4700 |
21:59:53 | 100 | 399,4600 |
21:59:53 | 110 | 399,4600 |
21:59:53 | 100 | 399,4050 |
21:59:53 | 564 | 399,4700 |
21:59:53 | 100 | 399,4050 |
21:59:53 | 100 | 399,4050 |
21:59:53 | 100 | 399,4500 |
21:59:53 | 100 | 399,4500 |
21:59:53 | 100 | 399,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login