Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:59 | 100 | 445,5400 |
19:54:59 | 100 | 445,5300 |
19:54:59 | 100 | 445,3100 |
19:54:59 | 100 | 445,3300 |
19:54:59 | 100 | 445,3400 |
19:53:03 | 125 | 445,5700 |
19:53:03 | 125 | 445,5700 |
19:49:50 | 100 | 445,5750 |
19:49:15 | 100 | 445,6700 |
19:49:01 | 100 | 445,4650 |
19:49:01 | 100 | 445,6400 |
19:48:02 | 100 | 445,4700 |
19:48:02 | 121 | 445,5700 |
19:47:48 | 100 | 445,4500 |
19:47:48 | 100 | 445,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:48 | 100 | 445,4500 |
19:47:48 | 100 | 445,5300 |
19:47:48 | 100 | 445,5300 |
19:45:24 | 100 | 445,2350 |
19:45:23 | 100 | 445,2300 |
19:45:21 | 100 | 445,2300 |
19:45:21 | 100 | 445,2500 |
19:45:21 | 100 | 445,2000 |
19:45:21 | 100 | 445,2200 |
19:45:21 | 100 | 445,2500 |
19:45:21 | 100 | 445,3900 |
19:45:21 | 100 | 445,2000 |
19:43:55 | 100 | 445,1200 |
19:41:48 | 100 | 445,1500 |
19:41:25 | 457 | 445,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:06 | 832 | 445,4399 |
19:39:58 | 300 | 445,1500 |
19:39:58 | 100 | 445,1500 |
19:39:54 | 100 | 445,1900 |
19:35:39 | 100 | 445,2900 |
19:34:28 | 100 | 444,9300 |
19:34:28 | 100 | 444,9300 |
19:34:28 | 100 | 444,9300 |
19:34:25 | 100 | 444,9300 |
19:30:37 | 100 | 445,0500 |
19:30:04 | 100 | 444,9900 |
19:28:45 | 100 | 445,0500 |
19:28:45 | 100 | 445,0500 |
19:27:02 | 100 | 445,0500 |
19:27:02 | 100 | 445,0500 |