Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:00 | 100 | 409,4200 |
21:42:00 | 100 | 409,4200 |
21:42:00 | 200 | 409,4800 |
21:42:00 | 305 | 409,4800 |
21:42:00 | 100 | 409,4800 |
21:41:55 | 100 | 409,4800 |
21:41:29 | 100 | 409,4600 |
21:40:32 | 100 | 409,5300 |
21:40:27 | 100 | 409,5350 |
21:40:27 | 131 | 409,5350 |
21:40:14 | 100 | 409,5400 |
21:34:42 | 100 | 409,5200 |
21:34:42 | 100 | 409,5500 |
21:34:42 | 100 | 409,5200 |
21:34:42 | 100 | 409,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:42 | 100 | 409,3700 |
21:34:42 | 100 | 409,3700 |
21:34:42 | 100 | 409,3600 |
21:34:42 | 100 | 409,3700 |
21:34:42 | 100 | 409,3600 |
21:33:07 | 100 | 409,2300 |
21:33:07 | 100 | 409,2300 |
21:33:07 | 400 | 409,2600 |
21:33:07 | 100 | 409,2000 |
21:33:07 | 100 | 409,1750 |
21:33:07 | 100 | 409,2600 |
21:33:07 | 100 | 409,2600 |
21:32:30 | 147 | 409,1400 |
21:32:27 | 100 | 409,1500 |
21:31:59 | 150 | 409,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:58 | 100 | 409,1500 |
21:31:50 | 100 | 409,1600 |
21:31:38 | 100 | 409,1500 |
21:30:48 | 100 | 409,1500 |
21:30:47 | 100 | 409,3150 |
21:30:44 | 100 | 409,1800 |
21:30:27 | 100 | 409,3150 |
21:29:52 | 100 | 409,1400 |
21:29:19 | 200 | 409,2400 |
21:29:19 | 100 | 409,2300 |
21:27:46 | 100 | 409,4500 |
21:25:08 | 100 | 409,3900 |
21:25:07 | 100 | 409,3900 |
21:25:07 | 100 | 409,3900 |
21:24:31 | 100 | 409,2900 |