GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:10 | - | 385,90 |
07.05.25 20:48:07 | - | 386,00 |
07.05.25 20:48:01 | - | 386,00 |
07.05.25 20:47:57 | - | 386,10 |
07.05.25 20:47:50 | - | 386,00 |
07.05.25 20:47:46 | - | 386,10 |
07.05.25 20:47:37 | - | 386,00 |
07.05.25 20:47:36 | - | 386,00 |
07.05.25 20:47:32 | - | 386,00 |
07.05.25 20:47:30 | - | 385,80 |
07.05.25 20:47:26 | - | 385,80 |
07.05.25 20:47:25 | - | 385,80 |
07.05.25 20:47:17 | - | 385,90 |
07.05.25 20:47:17 | - | 385,90 |
07.05.25 20:47:10 | - | 385,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:06 | - | 385,90 |
07.05.25 20:46:48 | - | 385,90 |
07.05.25 20:46:47 | - | 385,90 |
07.05.25 20:46:45 | - | 385,80 |
07.05.25 20:46:44 | - | 385,90 |
07.05.25 20:46:40 | - | 385,90 |
07.05.25 20:46:33 | - | 385,90 |
07.05.25 20:46:29 | - | 385,90 |
07.05.25 20:46:28 | - | 386,00 |
07.05.25 20:46:21 | - | 386,00 |
07.05.25 20:46:19 | - | 386,10 |
07.05.25 20:46:17 | - | 386,00 |
07.05.25 20:46:16 | - | 385,90 |
07.05.25 20:46:04 | - | 385,90 |
07.05.25 20:46:03 | - | 385,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:46:01 | - | 385,80 |
07.05.25 20:45:47 | - | 385,70 |
07.05.25 20:45:37 | - | 385,70 |
07.05.25 20:45:35 | - | 385,70 |
07.05.25 20:45:34 | - | 385,60 |
07.05.25 20:45:30 | - | 385,60 |
07.05.25 20:45:29 | - | 385,50 |
07.05.25 20:45:06 | - | 385,50 |
07.05.25 20:45:02 | - | 385,50 |
07.05.25 20:44:56 | - | 385,50 |
07.05.25 20:44:48 | - | 385,50 |
07.05.25 20:44:42 | - | 385,50 |
07.05.25 20:44:41 | - | 385,50 |
07.05.25 20:44:32 | - | 385,60 |
07.05.25 20:44:32 | - | 385,40 |