WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:26 | - | 178,30 |
06.06.25 09:16:03 | - | 178,30 |
06.06.25 09:15:58 | - | 178,30 |
06.06.25 09:15:36 | - | 178,30 |
06.06.25 09:15:30 | - | 178,25 |
06.06.25 09:13:04 | - | 178,30 |
06.06.25 09:10:04 | - | 178,30 |
06.06.25 09:10:03 | - | 178,25 |
06.06.25 09:09:08 | - | 178,30 |
06.06.25 09:08:23 | - | 178,35 |
06.06.25 09:08:04 | - | 178,35 |
06.06.25 09:07:14 | - | 178,30 |
06.06.25 09:06:50 | - | 178,25 |
06.06.25 09:06:36 | - | 178,30 |
06.06.25 09:06:32 | - | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:05 | - | 178,35 |
06.06.25 09:04:45 | - | 178,40 |
06.06.25 09:04:29 | - | 178,40 |
06.06.25 09:04:04 | - | 178,35 |
06.06.25 09:03:33 | - | 178,35 |
06.06.25 09:03:07 | - | 178,35 |
06.06.25 09:02:58 | - | 178,30 |
06.06.25 09:02:37 | - | 178,20 |
06.06.25 09:01:40 | - | 178,25 |
06.06.25 09:01:10 | - | 178,20 |
06.06.25 09:01:05 | - | 178,25 |
06.06.25 09:01:02 | - | 178,25 |
06.06.25 09:00:38 | - | 178,25 |
06.06.25 08:59:56 | - | 178,20 |
06.06.25 08:58:39 | - | 178,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:39 | - | 178,15 |
06.06.25 08:55:03 | - | 178,10 |
06.06.25 08:54:03 | - | 178,15 |
06.06.25 08:51:46 | - | 178,10 |
06.06.25 08:51:22 | - | 178,05 |
06.06.25 08:51:04 | - | 178,10 |
06.06.25 08:50:20 | - | 178,10 |
06.06.25 08:50:18 | - | 178,10 |
06.06.25 08:47:40 | - | 178,10 |
06.06.25 08:45:14 | - | 178,20 |
06.06.25 08:43:58 | - | 178,25 |
06.06.25 08:43:24 | - | 178,20 |
06.06.25 08:41:55 | - | 178,25 |
06.06.25 08:38:55 | - | 178,25 |
06.06.25 08:37:11 | - | 178,30 |