WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:29 | - | 177,35 |
05.06.25 16:27:28 | - | 177,35 |
05.06.25 16:27:05 | - | 177,40 |
05.06.25 16:26:44 | - | 177,40 |
05.06.25 16:26:41 | - | 177,40 |
05.06.25 16:26:34 | - | 177,40 |
05.06.25 16:25:50 | - | 177,35 |
05.06.25 16:25:49 | - | 177,35 |
05.06.25 16:25:41 | - | 177,40 |
05.06.25 16:25:39 | - | 177,35 |
05.06.25 16:25:27 | - | 177,35 |
05.06.25 16:25:25 | - | 177,35 |
05.06.25 16:25:21 | - | 177,40 |
05.06.25 16:25:20 | - | 177,35 |
05.06.25 16:25:14 | - | 177,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:29 | - | 177,35 |
05.06.25 16:24:29 | - | 177,35 |
05.06.25 16:23:33 | - | 177,40 |
05.06.25 16:23:08 | - | 177,35 |
05.06.25 16:23:05 | - | 177,30 |
05.06.25 16:23:04 | - | 177,30 |
05.06.25 16:23:02 | - | 177,35 |
05.06.25 16:23:01 | - | 177,30 |
05.06.25 16:23:00 | - | 177,30 |
05.06.25 16:22:59 | - | 177,30 |
05.06.25 16:22:58 | - | 177,35 |
05.06.25 16:22:58 | - | 177,30 |
05.06.25 16:22:36 | - | 177,30 |
05.06.25 16:22:36 | - | 177,25 |
05.06.25 16:22:02 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:56 | - | 177,20 |
05.06.25 16:21:49 | - | 177,20 |
05.06.25 16:21:37 | - | 177,15 |
05.06.25 16:21:36 | - | 177,10 |
05.06.25 16:21:32 | - | 177,10 |
05.06.25 16:21:31 | - | 177,05 |
05.06.25 16:21:13 | - | 177,05 |
05.06.25 16:21:06 | - | 177,10 |
05.06.25 16:21:06 | - | 177,10 |
05.06.25 16:21:04 | - | 177,10 |
05.06.25 16:20:22 | - | 177,05 |
05.06.25 16:20:21 | - | 176,90 |
05.06.25 16:20:14 | - | 176,90 |
05.06.25 16:20:11 | - | 176,95 |
05.06.25 16:19:55 | - | 176,90 |