WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:51 | - | 178,20 |
06.06.25 10:03:48 | - | 178,25 |
06.06.25 10:02:04 | - | 178,20 |
06.06.25 10:01:39 | - | 178,20 |
06.06.25 10:00:56 | - | 178,20 |
06.06.25 10:00:02 | - | 178,25 |
06.06.25 09:59:49 | - | 178,25 |
06.06.25 09:59:01 | - | 178,25 |
06.06.25 09:58:33 | - | 178,25 |
06.06.25 09:56:54 | - | 178,25 |
06.06.25 09:53:54 | - | 178,25 |
06.06.25 09:52:56 | - | 178,30 |
06.06.25 09:52:28 | - | 178,25 |
06.06.25 09:51:16 | - | 178,30 |
06.06.25 09:51:09 | - | 178,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:41 | - | 178,35 |
06.06.25 09:49:27 | - | 178,30 |
06.06.25 09:49:18 | - | 178,35 |
06.06.25 09:49:03 | - | 178,35 |
06.06.25 09:49:00 | - | 178,35 |
06.06.25 09:48:45 | - | 178,35 |
06.06.25 09:47:16 | - | 178,30 |
06.06.25 09:47:01 | - | 178,30 |
06.06.25 09:46:47 | - | 178,25 |
06.06.25 09:46:07 | - | 178,30 |
06.06.25 09:45:06 | - | 178,30 |
06.06.25 09:42:15 | - | 178,25 |
06.06.25 09:40:35 | - | 178,30 |
06.06.25 09:39:31 | - | 178,30 |
06.06.25 09:37:41 | - | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:11 | - | 178,25 |
06.06.25 09:36:54 | - | 178,30 |
06.06.25 09:36:13 | - | 178,25 |
06.06.25 09:35:26 | - | 178,30 |
06.06.25 09:35:08 | - | 178,25 |
06.06.25 09:34:48 | - | 178,20 |
06.06.25 09:34:26 | - | 178,25 |
06.06.25 09:34:16 | - | 178,30 |
06.06.25 09:34:03 | - | 178,35 |
06.06.25 09:32:46 | - | 178,30 |
06.06.25 09:32:08 | - | 178,25 |
06.06.25 09:31:34 | - | 178,30 |
06.06.25 09:31:30 | - | 178,25 |
06.06.25 09:28:30 | - | 178,25 |
06.06.25 09:27:31 | - | 178,30 |