BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:15 | - | 2,665 |
12.05.25 16:08:10 | - | 2,665 |
12.05.25 16:08:07 | - | 2,665 |
12.05.25 16:08:00 | - | 2,664 |
12.05.25 16:07:38 | - | 2,663 |
12.05.25 16:07:29 | - | 2,663 |
12.05.25 16:07:29 | - | 2,662 |
12.05.25 16:07:26 | - | 2,662 |
12.05.25 16:07:25 | - | 2,663 |
12.05.25 16:07:23 | - | 2,662 |
12.05.25 16:07:22 | - | 2,664 |
12.05.25 16:07:19 | - | 2,663 |
12.05.25 16:07:05 | - | 2,664 |
12.05.25 16:07:01 | - | 2,664 |
12.05.25 16:06:49 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:44 | - | 2,664 |
12.05.25 16:06:41 | - | 2,661 |
12.05.25 16:06:38 | - | 2,658 |
12.05.25 16:06:13 | - | 2,655 |
12.05.25 16:06:11 | - | 2,655 |
12.05.25 16:05:49 | - | 2,656 |
12.05.25 16:05:26 | - | 2,659 |
12.05.25 16:05:22 | - | 2,659 |
12.05.25 16:04:44 | - | 2,660 |
12.05.25 16:04:36 | - | 2,660 |
12.05.25 16:04:33 | - | 2,660 |
12.05.25 16:04:33 | - | 2,661 |
12.05.25 16:04:14 | - | 2,663 |
12.05.25 16:04:13 | - | 2,663 |
12.05.25 16:04:10 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:05 | - | 2,664 |
12.05.25 16:03:49 | - | 2,664 |
12.05.25 16:03:29 | - | 2,664 |
12.05.25 16:03:15 | - | 2,665 |
12.05.25 16:02:59 | - | 2,665 |
12.05.25 16:02:57 | - | 2,665 |
12.05.25 16:02:56 | - | 2,665 |
12.05.25 16:02:27 | - | 2,665 |
12.05.25 16:02:23 | - | 2,664 |
12.05.25 16:02:05 | - | 2,663 |
12.05.25 16:01:59 | - | 2,663 |
12.05.25 16:01:53 | - | 2,663 |
12.05.25 16:01:17 | - | 2,661 |
12.05.25 16:01:12 | - | 2,660 |
12.05.25 16:00:52 | - | 2,662 |